조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.16 | +1.22 | +1.57% | 78.41 | 79.82 | 77.12 | 506,460 |
| 2026-05-19 | 77.94 | +0.7700 | +1.00% | 76.21 | 78.14 | 74.40 | 604,706 |
| 2026-05-18 | 77.17 | +0.1400 | +0.18% | 77.46 | 78.73 | 75.88 | 331,085 |
| 2026-05-15 | 77.03 | -1.14 | -1.46% | 76.84 | 77.98 | 75.01 | 407,085 |
| 2026-05-14 | 78.17 | +3.01 | +4.00% | 76.24 | 78.65 | 75.52 | 394,010 |
| 2026-05-13 | 75.16 | -2.41 | -3.11% | 78.07 | 78.50 | 75.11 | 487,792 |
| 2026-05-12 | 77.57 | +9.55 | +14.04% | 74.63 | 80.00 | 72.56 | 1,093,346 |
| 2026-05-11 | 68.02 | -0.2000 | -0.29% | 68.41 | 69.84 | 67.20 | 444,710 |
| 2026-05-08 | 68.22 | +0.2400 | +0.35% | 68.61 | 68.94 | 67.26 | 258,565 |
| 2026-05-07 | 67.98 | -1.83 | -2.62% | 70.23 | 70.23 | 67.92 | 228,216 |
| 2026-05-06 | 69.81 | +2.01 | +2.96% | 69.06 | 69.88 | 68.63 | 182,506 |
| 2026-05-05 | 67.80 | +2.31 | +3.53% | 65.81 | 68.09 | 65.81 | 170,079 |
| 2026-05-04 | 65.49 | -1.35 | -2.02% | 66.37 | 66.99 | 65.13 | 258,986 |
| 2026-05-01 | 66.84 | -1.56 | -2.28% | 68.21 | 68.21 | 66.61 | 188,667 |
| 2026-04-30 | 68.40 | +1.56 | +2.33% | 66.77 | 68.65 | 66.77 | 181,728 |
| 2026-04-29 | 66.84 | -1.11 | -1.63% | 67.95 | 68.37 | 66.40 | 234,408 |
| 2026-04-28 | 67.95 | -1.23 | -1.78% | 69.05 | 69.18 | 67.34 | 183,759 |
| 2026-04-27 | 69.18 | +1.02 | +1.50% | 68.43 | 69.41 | 67.69 | 289,091 |
| 2026-04-24 | 68.16 | -0.1600 | -0.23% | 67.94 | 69.27 | 67.38 | 376,863 |
| 2026-04-23 | 68.32 | +0.7500 | +1.11% | 68.13 | 69.24 | 67.70 | 272,964 |