조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.46 | +0.5700 | +0.83% | 68.41 | 69.82 | 68.04 | 275,322 |
| 2026-10-12 | 68.89 | -0.6400 | -0.92% | 69.28 | 70.01 | 68.74 | 293,661 |
| 2026-10-09 | 69.53 | +1.58 | +2.33% | 68.44 | 69.89 | 67.74 | 347,933 |
| 2026-10-08 | 67.95 | -1.29 | -1.86% | 68.62 | 69.08 | 67.44 | 466,779 |
| 2026-10-07 | 69.24 | -2.14 | -3.00% | 70.25 | 70.75 | 68.37 | 522,249 |
| 2026-10-06 | 71.38 | +0.4500 | +0.63% | 71.66 | 72.36 | 70.94 | 290,039 |
| 2026-10-05 | 70.93 | -0.7800 | -1.09% | 72.48 | 72.48 | 70.36 | 202,714 |
| 2026-10-02 | 71.71 | +2.82 | +4.09% | 70.20 | 72.45 | 69.45 | 552,386 |
| 2026-10-01 | 68.89 | +0.9700 | +1.43% | 67.79 | 69.63 | 67.15 | 445,958 |
| 2026-09-30 | 67.92 | -0.6300 | -0.92% | 69.22 | 69.45 | 67.50 | 685,762 |
| 2026-09-29 | 68.55 | -0.3600 | -0.52% | 69.20 | 69.39 | 67.94 | 423,507 |
| 2026-09-28 | 68.91 | +0.2700 | +0.39% | 68.48 | 70.29 | 67.62 | 359,175 |
| 2026-09-25 | 68.64 | +0.2600 | +0.38% | 68.76 | 69.42 | 68.10 | 534,290 |
| 2026-09-24 | 68.38 | -1.14 | -1.64% | 68.68 | 69.18 | 67.85 | 586,650 |
| 2026-09-23 | 69.52 | +0.8600 | +1.25% | 68.45 | 70.49 | 68.16 | 323,831 |
| 2026-09-22 | 68.66 | +0.4000 | +0.59% | 69.19 | 69.50 | 68.32 | 335,543 |
| 2026-09-21 | 68.26 | -1.03 | -1.49% | 69.48 | 69.48 | 67.97 | 289,738 |
| 2026-09-18 | 69.29 | +1.30 | +1.91% | 68.12 | 69.29 | 67.07 | 621,917 |
| 2026-09-17 | 67.99 | +0.9300 | +1.39% | 68.73 | 69.12 | 67.28 | 299,394 |
| 2026-09-16 | 67.06 | +0.5600 | +0.84% | 67.30 | 68.30 | 66.19 | 436,631 |