조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.49 | +5.89 | +6.96% | 85.90 | 90.60 | 85.90 | 671,219 |
| 2026-06-17 | 84.60 | -1.15 | -1.34% | 85.99 | 87.39 | 83.89 | 459,612 |
| 2026-06-16 | 85.75 | +0.2200 | +0.26% | 85.93 | 87.29 | 85.30 | 278,024 |
| 2026-06-15 | 85.53 | +0.9500 | +1.12% | 86.82 | 87.87 | 85.18 | 245,732 |
| 2026-06-12 | 84.58 | +0.9500 | +1.14% | 84.28 | 85.00 | 83.61 | 175,041 |
| 2026-06-11 | 83.63 | +3.64 | +4.55% | 81.13 | 83.95 | 80.35 | 244,735 |
| 2026-06-10 | 79.99 | -3.83 | -4.57% | 83.36 | 84.29 | 79.98 | 413,874 |
| 2026-06-09 | 83.82 | +0.1700 | +0.20% | 84.98 | 85.98 | 81.00 | 496,212 |
| 2026-06-08 | 83.65 | +2.38 | +2.93% | 82.49 | 84.00 | 81.66 | 354,950 |
| 2026-06-05 | 81.27 | -4.67 | -5.43% | 85.10 | 85.44 | 80.54 | 554,125 |
| 2026-06-04 | 85.94 | +0.8700 | +1.02% | 85.42 | 86.74 | 83.92 | 408,570 |
| 2026-06-03 | 85.07 | +1.59 | +1.90% | 82.91 | 85.85 | 82.15 | 360,257 |
| 2026-06-02 | 83.48 | +0.4300 | +0.52% | 83.43 | 84.79 | 82.81 | 452,184 |
| 2026-06-01 | 83.05 | -0.0400 | -0.05% | 82.09 | 83.33 | 81.22 | 226,730 |
| 2026-05-29 | 83.09 | +0.0500 | +0.06% | 82.65 | 83.59 | 82.08 | 282,187 |
| 2026-05-28 | 83.04 | +0.5400 | +0.65% | 81.89 | 83.24 | 80.15 | 284,911 |
| 2026-05-27 | 82.50 | +0.3200 | +0.39% | 81.41 | 82.78 | 81.41 | 206,367 |
| 2026-05-26 | 82.18 | +3.06 | +3.87% | 80.00 | 83.09 | 79.99 | 365,124 |
| 2026-05-22 | 79.12 | +1.15 | +1.47% | 78.79 | 79.40 | 77.91 | 307,762 |
| 2026-05-21 | 77.97 | -1.19 | -1.50% | 78.44 | 79.43 | 76.89 | 576,716 |