조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.49 | +0.0300 | +1.22% | 2.46 | 2.51 | 2.41 | 544,199 |
| 2026-05-19 | 2.46 | -0.2100 | -7.87% | 2.63 | 2.66 | 2.46 | 820,681 |
| 2026-05-18 | 2.67 | +0.0300 | +1.14% | 2.65 | 2.72 | 2.60 | 656,250 |
| 2026-05-15 | 2.64 | -0.0800 | -2.94% | 2.67 | 2.72 | 2.61 | 752,884 |
| 2026-05-14 | 2.72 | +0.0300 | +1.12% | 2.65 | 2.78 | 2.65 | 619,614 |
| 2026-05-13 | 2.69 | -0.0400 | -1.47% | 2.78 | 2.78 | 2.65 | 1,166,847 |
| 2026-05-12 | 2.73 | +0.0100 | +0.37% | 2.69 | 2.74 | 2.62 | 873,993 |
| 2026-05-11 | 2.72 | -0.1000 | -3.55% | 2.75 | 2.83 | 2.63 | 1,246,477 |
| 2026-05-08 | 2.82 | +0.2900 | +11.46% | 2.56 | 2.84 | 2.52 | 1,326,446 |
| 2026-05-07 | 2.53 | -0.3400 | -11.85% | 2.82 | 2.90 | 2.51 | 1,886,671 |
| 2026-05-06 | 2.87 | -0.4300 | -13.03% | 2.96 | 3.20 | 2.86 | 1,261,608 |
| 2026-05-05 | 3.30 | +0.0500 | +1.54% | 3.24 | 3.31 | 3.21 | 483,277 |
| 2026-05-04 | 3.25 | +0.1500 | +4.84% | 3.08 | 3.31 | 3.08 | 609,300 |
| 2026-05-01 | 3.10 | -0.2000 | -6.06% | 3.23 | 3.26 | 2.97 | 1,252,465 |
| 2026-04-30 | 3.30 | +0.1100 | +3.45% | 3.21 | 3.32 | 3.16 | 981,097 |
| 2026-04-29 | 3.19 | -0.1100 | -3.33% | 3.26 | 3.27 | 3.15 | 391,994 |
| 2026-04-28 | 3.30 | -0.0700 | -2.08% | 3.37 | 3.37 | 3.24 | 405,247 |
| 2026-04-27 | 3.37 | -0.0400 | -1.17% | 3.37 | 3.43 | 3.35 | 358,568 |
| 2026-04-24 | 3.41 | +0.0400 | +1.19% | 3.36 | 3.41 | 3.31 | 380,973 |
| 2026-04-23 | 3.37 | +0.0500 | +1.51% | 3.30 | 3.42 | 3.29 | 470,991 |