조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.54 | +0.0800 | +3.25% | 2.48 | 2.56 | 2.47 | 799,430 |
| 2026-10-12 | 2.46 | -0.0300 | -1.20% | 2.46 | 2.56 | 2.46 | 729,011 |
| 2026-10-09 | 2.49 | +0.0500 | +2.05% | 2.43 | 2.49 | 2.32 | 1,288,760 |
| 2026-10-08 | 2.44 | +0.0800 | +3.39% | 2.34 | 2.48 | 2.29 | 3,446,051 |
| 2026-10-07 | 2.36 | +0.0400 | +1.72% | 2.32 | 2.38 | 2.29 | 1,821,125 |
| 2026-10-06 | 2.32 | +0.0300 | +1.31% | 2.30 | 2.35 | 2.27 | 833,295 |
| 2026-10-05 | 2.29 | -0.0500 | -2.14% | 2.35 | 2.35 | 2.25 | 823,984 |
| 2026-10-02 | 2.34 | -0.0400 | -1.68% | 2.42 | 2.42 | 2.33 | 742,604 |
| 2026-10-01 | 2.38 | +0.0200 | +0.85% | 2.35 | 2.39 | 2.29 | 807,052 |
| 2026-09-30 | 2.36 | -0.0900 | -3.67% | 2.47 | 2.48 | 2.36 | 713,966 |
| 2026-09-29 | 2.45 | +0.0300 | +1.24% | 2.40 | 2.50 | 2.37 | 2,235,360 |
| 2026-09-28 | 2.42 | -0.0500 | -2.02% | 2.47 | 2.49 | 2.39 | 757,710 |
| 2026-09-25 | 2.47 | +0.0400 | +1.65% | 2.45 | 2.55 | 2.43 | 1,043,136 |
| 2026-09-24 | 2.43 | -0.0500 | -2.02% | 2.46 | 2.48 | 2.36 | 879,123 |
| 2026-09-23 | 2.48 | -0.1900 | -7.12% | 2.63 | 2.63 | 2.45 | 765,166 |
| 2026-09-22 | 2.67 | +0.1700 | +6.80% | 2.54 | 2.72 | 2.51 | 3,180,094 |
| 2026-09-21 | 2.50 | -0.0400 | -1.57% | 2.56 | 2.56 | 2.48 | 1,280,337 |
| 2026-09-18 | 2.54 | -0.1100 | -4.15% | 2.63 | 2.64 | 2.54 | 1,853,967 |
| 2026-09-17 | 2.65 | +0.0200 | +0.76% | 2.69 | 2.71 | 2.64 | 594,808 |
| 2026-09-16 | 2.63 | 0.00 | 0.00% | 2.67 | 2.71 | 2.60 | 1,470,404 |