조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.48 | -0.0200 | -0.80% | 2.50 | 2.52 | 2.46 | 820,924 |
| 2026-06-17 | 2.50 | 0.00 | 0.00% | 2.49 | 2.59 | 2.45 | 639,070 |
| 2026-06-16 | 2.50 | -0.1000 | -3.85% | 2.61 | 2.65 | 2.49 | 724,317 |
| 2026-06-15 | 2.60 | +0.0500 | +1.96% | 2.60 | 2.64 | 2.55 | 658,126 |
| 2026-06-12 | 2.55 | -0.0300 | -1.16% | 2.59 | 2.61 | 2.55 | 425,762 |
| 2026-06-11 | 2.58 | +0.0600 | +2.38% | 2.52 | 2.58 | 2.47 | 758,662 |
| 2026-06-10 | 2.52 | -0.1000 | -3.82% | 2.60 | 2.62 | 2.52 | 559,330 |
| 2026-06-09 | 2.62 | +0.0300 | +1.16% | 2.57 | 2.64 | 2.57 | 982,172 |
| 2026-06-08 | 2.59 | +0.0200 | +0.78% | 2.59 | 2.64 | 2.58 | 602,164 |
| 2026-06-05 | 2.57 | -0.0500 | -1.91% | 2.59 | 2.66 | 2.50 | 782,658 |
| 2026-06-04 | 2.62 | +0.0300 | +1.16% | 2.64 | 2.65 | 2.56 | 793,720 |
| 2026-06-03 | 2.59 | -0.0300 | -1.15% | 2.63 | 2.65 | 2.58 | 711,421 |
| 2026-06-02 | 2.62 | -0.0200 | -0.76% | 2.60 | 2.74 | 2.60 | 875,186 |
| 2026-06-01 | 2.64 | -0.0900 | -3.30% | 2.69 | 2.73 | 2.58 | 1,017,812 |
| 2026-05-29 | 2.73 | -0.1700 | -5.86% | 2.90 | 2.91 | 2.71 | 822,727 |
| 2026-05-28 | 2.90 | -0.0700 | -2.36% | 2.94 | 3.05 | 2.86 | 1,399,242 |
| 2026-05-27 | 2.97 | +0.1900 | +6.83% | 2.84 | 3.05 | 2.84 | 1,301,070 |
| 2026-05-26 | 2.78 | +0.2700 | +10.76% | 2.72 | 2.89 | 2.69 | 1,547,515 |
| 2026-05-22 | 2.51 | +0.0700 | +2.87% | 2.48 | 2.58 | 2.43 | 871,142 |
| 2026-05-21 | 2.44 | -0.0500 | -2.01% | 2.45 | 2.52 | 2.40 | 898,544 |