조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.28 | +0.0800 | +0.87% | 9.19 | 9.31 | 9.15 | 8,055,311 |
| 2026-05-19 | 9.20 | +0.0300 | +0.33% | 9.19 | 9.27 | 9.17 | 6,790,673 |
| 2026-05-18 | 9.17 | +0.2100 | +2.34% | 9.08 | 9.19 | 9.07 | 9,041,009 |
| 2026-05-15 | 8.96 | +0.0500 | +0.56% | 8.94 | 8.97 | 8.89 | 9,067,600 |
| 2026-05-14 | 8.91 | -0.1100 | -1.22% | 9.04 | 9.06 | 8.91 | 6,690,282 |
| 2026-05-13 | 9.02 | -0.0800 | -0.88% | 9.01 | 9.09 | 8.98 | 7,932,679 |
| 2026-05-12 | 9.10 | +0.1200 | +1.34% | 9.09 | 9.16 | 9.04 | 9,584,448 |
| 2026-05-11 | 8.98 | -0.1300 | -1.43% | 9.13 | 9.13 | 8.95 | 12,119,568 |
| 2026-05-08 | 9.11 | -0.1900 | -2.04% | 9.17 | 9.18 | 9.07 | 20,071,842 |
| 2026-05-07 | 9.30 | +0.0700 | +0.76% | 9.14 | 9.36 | 9.05 | 25,406,760 |
| 2026-05-06 | 9.23 | +0.0600 | +0.65% | 9.24 | 9.28 | 9.16 | 9,921,233 |
| 2026-05-05 | 9.17 | -0.0700 | -0.76% | 9.13 | 9.24 | 9.09 | 7,903,743 |
| 2026-05-04 | 9.24 | -0.1400 | -1.49% | 9.30 | 9.37 | 9.23 | 6,044,817 |
| 2026-05-01 | 9.38 | +0.1400 | +1.52% | 9.34 | 9.44 | 9.31 | 7,478,625 |
| 2026-04-30 | 9.24 | -0.0600 | -0.65% | 9.32 | 9.37 | 9.23 | 8,797,556 |
| 2026-04-29 | 9.30 | -0.1700 | -1.80% | 9.09 | 9.33 | 9.07 | 11,873,097 |
| 2026-04-28 | 9.47 | -0.0200 | -0.21% | 9.49 | 9.56 | 9.47 | 7,080,763 |
| 2026-04-27 | 9.49 | -0.0900 | -0.94% | 9.56 | 9.61 | 9.49 | 4,625,902 |
| 2026-04-24 | 9.58 | +0.0500 | +0.52% | 9.60 | 9.66 | 9.58 | 5,697,437 |
| 2026-04-23 | 9.53 | +0.1700 | +1.82% | 9.52 | 9.55 | 9.43 | 6,970,925 |