조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.96 | +0.0900 | +1.01% | 8.81 | 8.98 | 8.77 | 18,834,669 |
| 2026-06-17 | 8.87 | -0.2200 | -2.42% | 9.06 | 9.07 | 8.82 | 13,513,956 |
| 2026-06-16 | 9.09 | +0.0200 | +0.22% | 9.01 | 9.11 | 8.95 | 10,717,416 |
| 2026-06-15 | 9.07 | -0.0600 | -0.66% | 9.11 | 9.15 | 9.06 | 10,764,106 |
| 2026-06-12 | 9.13 | +0.1000 | +1.11% | 9.12 | 9.15 | 9.05 | 8,101,982 |
| 2026-06-11 | 9.03 | -0.0500 | -0.55% | 9.11 | 9.14 | 8.99 | 13,132,491 |
| 2026-06-10 | 9.08 | -0.0400 | -0.44% | 9.06 | 9.20 | 9.04 | 13,280,418 |
| 2026-06-09 | 9.12 | +0.2300 | +2.59% | 8.96 | 9.13 | 8.94 | 9,333,046 |
| 2026-06-08 | 8.89 | -0.2300 | -2.52% | 8.99 | 9.01 | 8.88 | 11,749,093 |
| 2026-06-05 | 9.12 | +0.1600 | +1.79% | 9.04 | 9.15 | 9.04 | 10,667,010 |
| 2026-06-04 | 8.96 | +0.2400 | +2.75% | 8.96 | 9.01 | 8.86 | 9,519,571 |
| 2026-06-03 | 8.72 | +0.0200 | +0.23% | 8.67 | 8.76 | 8.65 | 6,609,664 |
| 2026-06-02 | 8.70 | -0.1400 | -1.58% | 8.72 | 8.76 | 8.69 | 6,473,258 |
| 2026-06-01 | 8.84 | -0.2200 | -2.43% | 8.95 | 8.97 | 8.82 | 9,428,302 |
| 2026-05-29 | 9.06 | -0.1500 | -1.63% | 9.16 | 9.20 | 9.06 | 7,227,063 |
| 2026-05-28 | 9.21 | -0.1100 | -1.18% | 9.23 | 9.27 | 9.20 | 5,634,911 |
| 2026-05-27 | 9.32 | +0.0800 | +0.87% | 9.30 | 9.38 | 9.29 | 5,558,032 |
| 2026-05-26 | 9.24 | -0.0500 | -0.54% | 9.37 | 9.39 | 9.24 | 10,078,450 |
| 2026-05-22 | 9.29 | -0.0300 | -0.32% | 9.32 | 9.36 | 9.27 | 6,951,674 |
| 2026-05-21 | 9.32 | +0.0400 | +0.43% | 9.28 | 9.35 | 9.21 | 6,427,405 |