조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.44 | -0.0600 | -0.63% | 9.56 | 9.59 | 9.42 | 13,519,856 |
| 2026-10-12 | 9.50 | +0.1800 | +1.93% | 9.35 | 9.51 | 9.33 | 19,371,446 |
| 2026-10-09 | 9.32 | +0.0600 | +0.65% | 9.27 | 9.32 | 9.24 | 11,304,485 |
| 2026-10-08 | 9.26 | +0.2400 | +2.66% | 9.10 | 9.26 | 9.08 | 20,284,033 |
| 2026-10-07 | 9.02 | +0.1500 | +1.69% | 9.13 | 9.16 | 9.01 | 18,243,583 |
| 2026-10-06 | 8.87 | +0.0500 | +0.57% | 8.95 | 8.96 | 8.83 | 12,837,562 |
| 2026-10-05 | 8.82 | +0.0200 | +0.23% | 8.84 | 8.88 | 8.79 | 11,866,756 |
| 2026-10-02 | 8.80 | +0.0800 | +0.92% | 8.79 | 8.81 | 8.71 | 22,385,301 |
| 2026-10-01 | 8.72 | -0.2800 | -3.11% | 8.93 | 8.94 | 8.67 | 27,481,516 |
| 2026-09-30 | 9.00 | -0.0700 | -0.77% | 9.13 | 9.15 | 9.00 | 17,749,500 |
| 2026-09-29 | 9.07 | -0.1000 | -1.09% | 9.05 | 9.07 | 8.96 | 20,161,386 |
| 2026-09-28 | 9.17 | -0.0900 | -0.97% | 9.13 | 9.19 | 9.11 | 15,714,475 |
| 2026-09-25 | 9.26 | +0.0400 | +0.43% | 9.14 | 9.26 | 9.11 | 22,366,229 |
| 2026-09-24 | 9.22 | +0.1100 | +1.21% | 9.28 | 9.35 | 9.20 | 16,840,624 |
| 2026-09-23 | 9.11 | -0.1400 | -1.51% | 9.27 | 9.31 | 9.11 | 21,338,640 |
| 2026-09-22 | 9.25 | -0.1100 | -1.18% | 9.35 | 9.39 | 9.24 | 29,491,418 |
| 2026-09-21 | 9.36 | +0.0800 | +0.86% | 9.26 | 9.38 | 9.23 | 40,721,397 |
| 2026-09-18 | 9.28 | -0.0800 | -0.85% | 9.20 | 9.33 | 9.20 | 45,166,448 |
| 2026-09-17 | 9.36 | +0.1500 | +1.63% | 9.16 | 9.42 | 9.14 | 39,649,994 |
| 2026-09-16 | 9.21 | -0.0300 | -0.32% | 9.25 | 9.31 | 9.20 | 9,313,825 |