조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.11 | +1.00 | +1.19% | 84.04 | 85.82 | 82.69 | 616,709 |
| 2026-05-19 | 84.11 | -2.64 | -3.04% | 86.71 | 87.64 | 84.05 | 555,103 |
| 2026-05-18 | 86.75 | +1.59 | +1.87% | 84.87 | 87.17 | 84.86 | 633,560 |
| 2026-05-15 | 85.16 | -2.45 | -2.80% | 87.85 | 88.24 | 84.97 | 599,496 |
| 2026-05-14 | 87.61 | +0.8700 | +1.00% | 87.40 | 89.92 | 86.42 | 676,352 |
| 2026-05-13 | 86.74 | -0.3800 | -0.44% | 86.04 | 86.85 | 84.08 | 587,441 |
| 2026-05-12 | 87.12 | -1.44 | -1.63% | 88.69 | 88.92 | 86.69 | 693,700 |
| 2026-05-11 | 88.56 | -0.4400 | -0.49% | 88.86 | 90.00 | 87.47 | 714,239 |
| 2026-05-08 | 89.00 | +0.0400 | +0.04% | 88.89 | 89.46 | 85.90 | 766,746 |
| 2026-05-07 | 88.96 | +0.0100 | +0.01% | 89.62 | 90.61 | 87.50 | 1,139,610 |
| 2026-05-06 | 88.95 | -3.46 | -3.74% | 93.01 | 93.04 | 88.05 | 1,063,264 |
| 2026-05-05 | 92.41 | +1.29 | +1.42% | 91.17 | 93.71 | 89.73 | 1,145,685 |
| 2026-05-04 | 91.12 | -1.44 | -1.56% | 92.56 | 94.08 | 90.29 | 749,127 |
| 2026-05-01 | 92.56 | +0.5700 | +0.62% | 93.09 | 94.86 | 90.52 | 988,955 |
| 2026-04-30 | 91.99 | +3.37 | +3.80% | 87.74 | 94.94 | 86.98 | 1,132,546 |
| 2026-04-29 | 88.62 | -2.13 | -2.35% | 89.94 | 90.11 | 86.48 | 1,418,929 |
| 2026-04-28 | 90.75 | +1.29 | +1.44% | 89.46 | 93.47 | 88.22 | 1,527,711 |
| 2026-04-27 | 89.46 | -5.38 | -5.67% | 94.80 | 95.69 | 87.87 | 2,549,979 |
| 2026-04-24 | 94.84 | -8.32 | -8.07% | 103.81 | 103.99 | 94.06 | 2,017,312 |
| 2026-04-23 | 103.16 | -2.83 | -2.67% | 105.45 | 106.60 | 100.77 | 450,852 |