조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.22 | +0.8200 | +1.01% | 81.69 | 83.39 | 80.71 | 1,258,708 |
| 2026-06-17 | 81.40 | -5.82 | -6.67% | 87.00 | 87.62 | 81.16 | 1,244,639 |
| 2026-06-16 | 87.22 | +5.23 | +6.38% | 84.09 | 88.05 | 84.00 | 893,708 |
| 2026-06-15 | 81.99 | +1.89 | +2.36% | 81.99 | 85.11 | 81.92 | 933,339 |
| 2026-06-12 | 80.10 | +1.36 | +1.73% | 78.82 | 80.57 | 78.19 | 911,517 |
| 2026-06-11 | 78.74 | +0.6500 | +0.83% | 78.00 | 79.13 | 75.93 | 788,318 |
| 2026-06-10 | 78.09 | -1.91 | -2.39% | 79.27 | 81.50 | 77.10 | 948,421 |
| 2026-06-09 | 80.00 | +0.0300 | +0.04% | 79.96 | 83.73 | 79.64 | 1,436,308 |
| 2026-06-08 | 79.97 | -0.4900 | -0.61% | 80.46 | 81.90 | 79.10 | 900,716 |
| 2026-06-05 | 80.46 | -2.21 | -2.67% | 83.17 | 83.71 | 79.15 | 748,359 |
| 2026-06-04 | 82.67 | +1.84 | +2.28% | 81.64 | 84.45 | 81.64 | 1,174,733 |
| 2026-06-03 | 80.83 | -4.03 | -4.75% | 80.41 | 80.92 | 76.79 | 1,751,475 |
| 2026-06-02 | 84.86 | -3.54 | -4.00% | 87.38 | 87.38 | 84.58 | 772,055 |
| 2026-06-01 | 88.40 | +1.27 | +1.46% | 86.77 | 90.26 | 86.51 | 850,264 |
| 2026-05-29 | 87.13 | +0.9800 | +1.14% | 87.98 | 89.00 | 86.57 | 1,317,462 |
| 2026-05-28 | 86.15 | -4.34 | -4.80% | 90.35 | 90.35 | 82.23 | 1,777,989 |
| 2026-05-27 | 90.49 | +0.1300 | +0.14% | 90.62 | 93.52 | 90.33 | 1,181,076 |
| 2026-05-26 | 90.36 | +0.0400 | +0.04% | 91.43 | 91.43 | 88.10 | 1,121,715 |
| 2026-05-22 | 90.32 | +1.73 | +1.95% | 89.99 | 91.20 | 89.22 | 988,472 |
| 2026-05-21 | 88.59 | +3.48 | +4.09% | 86.52 | 89.91 | 83.50 | 1,013,322 |