조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.92 | -3.99 | -4.59% | 86.57 | 88.43 | 81.28 | 824,999 |
| 2026-10-12 | 86.91 | +1.24 | +1.45% | 85.86 | 87.12 | 84.77 | 447,079 |
| 2026-10-09 | 85.67 | +0.0100 | +0.01% | 85.93 | 86.95 | 85.25 | 411,574 |
| 2026-10-08 | 85.66 | +0.4600 | +0.54% | 84.53 | 86.56 | 83.93 | 642,976 |
| 2026-10-07 | 85.20 | -1.30 | -1.50% | 85.50 | 86.02 | 83.42 | 716,824 |
| 2026-10-06 | 86.50 | -0.8300 | -0.95% | 88.10 | 88.32 | 86.49 | 459,298 |
| 2026-10-05 | 87.33 | +0.2900 | +0.33% | 86.24 | 87.92 | 85.24 | 618,697 |
| 2026-10-02 | 87.04 | -1.53 | -1.73% | 89.85 | 91.61 | 86.77 | 699,967 |
| 2026-10-01 | 88.57 | +1.71 | +1.97% | 86.60 | 90.02 | 85.05 | 695,186 |
| 2026-09-30 | 86.86 | +0.9900 | +1.15% | 85.87 | 86.99 | 84.03 | 729,413 |
| 2026-09-29 | 85.87 | +0.9100 | +1.07% | 84.94 | 86.73 | 84.59 | 816,934 |
| 2026-09-28 | 84.96 | -1.25 | -1.45% | 86.04 | 86.04 | 84.09 | 418,431 |
| 2026-09-25 | 86.21 | +0.8700 | +1.02% | 86.11 | 87.09 | 85.43 | 784,920 |
| 2026-09-24 | 85.34 | -0.3600 | -0.42% | 85.49 | 85.60 | 82.65 | 776,231 |
| 2026-09-23 | 85.70 | -1.90 | -2.17% | 86.57 | 87.57 | 83.29 | 684,584 |
| 2026-09-22 | 87.60 | -0.7400 | -0.84% | 89.93 | 90.25 | 83.29 | 990,571 |
| 2026-09-21 | 88.34 | +0.6000 | +0.68% | 88.92 | 89.10 | 87.12 | 620,591 |
| 2026-09-18 | 87.74 | -0.5600 | -0.63% | 87.39 | 88.73 | 85.85 | 947,696 |
| 2026-09-17 | 88.30 | -1.58 | -1.76% | 92.01 | 92.04 | 87.77 | 677,242 |
| 2026-09-16 | 89.88 | -3.15 | -3.39% | 93.14 | 94.48 | 88.15 | 739,738 |