조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 323.87 | +8.48 | +2.69% | 317.17 | 325.09 | 314.55 | 1,285,263 |
| 2026-05-19 | 315.39 | -2.75 | -0.86% | 317.57 | 318.17 | 313.00 | 973,662 |
| 2026-05-18 | 318.14 | +1.97 | +0.62% | 314.99 | 322.88 | 314.98 | 1,194,127 |
| 2026-05-15 | 316.17 | -0.3500 | -0.11% | 314.91 | 318.73 | 314.80 | 1,952,516 |
| 2026-05-14 | 316.52 | +5.11 | +1.64% | 314.38 | 318.49 | 314.38 | 1,185,747 |
| 2026-05-13 | 311.41 | -2.16 | -0.69% | 312.88 | 315.39 | 308.76 | 1,844,593 |
| 2026-05-12 | 313.57 | -1.96 | -0.62% | 316.71 | 319.15 | 313.15 | 1,274,063 |
| 2026-05-11 | 315.53 | -1.25 | -0.39% | 314.58 | 317.01 | 312.54 | 1,632,312 |
| 2026-05-08 | 316.78 | -3.52 | -1.10% | 321.71 | 323.45 | 316.38 | 1,450,107 |
| 2026-05-07 | 320.30 | -1.21 | -0.38% | 321.08 | 324.00 | 319.14 | 1,433,280 |
| 2026-05-06 | 321.51 | +8.74 | +2.79% | 317.96 | 322.92 | 315.11 | 1,799,118 |
| 2026-05-05 | 312.77 | +1.39 | +0.45% | 311.39 | 315.21 | 310.86 | 1,712,924 |
| 2026-05-04 | 311.38 | -7.23 | -2.27% | 314.75 | 315.65 | 308.06 | 1,429,991 |
| 2026-05-01 | 318.61 | -5.46 | -1.68% | 325.74 | 327.71 | 316.71 | 1,732,877 |
| 2026-04-30 | 324.07 | +9.57 | +3.04% | 317.69 | 325.70 | 316.77 | 2,143,248 |
| 2026-04-29 | 314.50 | -8.86 | -2.74% | 321.55 | 323.36 | 311.33 | 3,313,500 |
| 2026-04-28 | 323.36 | -9.09 | -2.73% | 323.42 | 336.80 | 323.05 | 2,850,066 |
| 2026-04-27 | 332.45 | -3.18 | -0.95% | 334.44 | 337.44 | 329.64 | 2,203,709 |
| 2026-04-24 | 335.63 | +1.35 | +0.40% | 335.20 | 338.07 | 332.37 | 1,510,198 |
| 2026-04-23 | 334.28 | +0.6100 | +0.18% | 332.53 | 337.62 | 330.33 | 1,152,455 |