조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 348.84 | -0.4600 | -0.13% | 350.17 | 356.15 | 346.97 | 3,007,891 |
| 2026-06-17 | 349.30 | -0.9200 | -0.26% | 348.49 | 358.00 | 348.11 | 1,694,576 |
| 2026-06-16 | 350.22 | +3.11 | +0.90% | 346.00 | 352.08 | 342.32 | 1,481,042 |
| 2026-06-15 | 347.11 | +1.16 | +0.34% | 350.00 | 351.70 | 345.22 | 1,146,117 |
| 2026-06-12 | 345.95 | +4.09 | +1.20% | 346.04 | 349.03 | 344.26 | 1,344,485 |
| 2026-06-11 | 341.86 | +3.64 | +1.08% | 341.10 | 343.58 | 336.02 | 1,399,779 |
| 2026-06-10 | 338.22 | -4.35 | -1.27% | 342.56 | 345.38 | 328.30 | 1,377,486 |
| 2026-06-09 | 342.57 | +1.94 | +0.57% | 343.64 | 347.27 | 339.21 | 1,318,002 |
| 2026-06-08 | 340.63 | -2.47 | -0.72% | 340.94 | 344.53 | 338.40 | 1,313,346 |
| 2026-06-05 | 343.10 | +4.95 | +1.46% | 338.99 | 346.85 | 338.99 | 1,291,702 |
| 2026-06-04 | 338.15 | +6.78 | +2.05% | 335.16 | 339.78 | 334.35 | 1,969,249 |
| 2026-06-03 | 331.37 | -1.48 | -0.44% | 331.20 | 335.37 | 330.81 | 1,331,609 |
| 2026-06-02 | 332.85 | +0.2000 | +0.06% | 331.57 | 333.43 | 329.99 | 1,331,194 |
| 2026-06-01 | 332.65 | +4.99 | +1.52% | 323.46 | 333.68 | 323.24 | 1,954,904 |
| 2026-05-29 | 327.66 | -9.89 | -2.93% | 337.26 | 337.81 | 327.55 | 2,836,751 |
| 2026-05-28 | 337.55 | +0.8300 | +0.25% | 335.25 | 338.28 | 333.74 | 2,039,914 |
| 2026-05-27 | 336.72 | +12.91 | +3.99% | 328.11 | 337.64 | 325.53 | 2,365,578 |
| 2026-05-26 | 323.81 | +2.73 | +0.85% | 322.03 | 324.84 | 321.71 | 1,228,215 |
| 2026-05-22 | 321.08 | -1.68 | -0.52% | 325.85 | 325.85 | 318.41 | 1,053,734 |
| 2026-05-21 | 322.76 | -1.11 | -0.34% | 320.59 | 323.91 | 316.49 | 981,674 |