조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 329.59 | +2.05 | +0.63% | 329.57 | 330.38 | 324.10 | 1,295,564 |
| 2026-10-12 | 327.54 | +0.9800 | +0.30% | 325.79 | 329.19 | 324.81 | 890,123 |
| 2026-10-09 | 326.56 | +3.27 | +1.01% | 324.76 | 327.70 | 323.29 | 1,154,462 |
| 2026-10-08 | 323.29 | +2.76 | +0.86% | 320.02 | 324.73 | 318.95 | 1,148,639 |
| 2026-10-07 | 320.53 | -2.08 | -0.64% | 321.47 | 323.02 | 319.88 | 867,014 |
| 2026-10-06 | 322.61 | +6.49 | +2.05% | 318.06 | 324.66 | 317.95 | 1,317,110 |
| 2026-10-05 | 316.12 | -3.24 | -1.01% | 318.88 | 319.86 | 316.04 | 1,424,047 |
| 2026-10-02 | 319.36 | +3.92 | +1.24% | 319.00 | 321.59 | 316.77 | 1,124,486 |
| 2026-10-01 | 315.44 | -2.68 | -0.84% | 317.95 | 319.15 | 313.67 | 1,509,976 |
| 2026-09-30 | 318.12 | -5.32 | -1.64% | 324.97 | 325.69 | 317.81 | 1,338,229 |
| 2026-09-29 | 323.44 | +3.16 | +0.99% | 324.51 | 325.93 | 318.31 | 1,430,622 |
| 2026-09-28 | 320.28 | +6.32 | +2.01% | 312.60 | 321.72 | 311.24 | 1,912,999 |
| 2026-09-25 | 313.96 | +1.83 | +0.59% | 313.05 | 315.28 | 310.35 | 1,532,755 |
| 2026-09-24 | 312.13 | +4.91 | +1.60% | 307.57 | 314.04 | 306.90 | 1,683,405 |
| 2026-09-23 | 307.22 | -1.22 | -0.40% | 307.25 | 310.47 | 305.82 | 1,565,547 |
| 2026-09-22 | 308.44 | +1.36 | +0.44% | 311.64 | 314.00 | 307.20 | 1,766,416 |
| 2026-09-21 | 307.08 | +1.35 | +0.44% | 306.03 | 309.16 | 304.11 | 2,128,311 |
| 2026-09-18 | 305.73 | +3.19 | +1.05% | 302.19 | 305.79 | 302.11 | 2,947,102 |
| 2026-09-17 | 302.54 | -3.09 | -1.01% | 308.60 | 308.60 | 302.53 | 1,724,342 |
| 2026-09-16 | 305.63 | -2.16 | -0.70% | 309.00 | 310.00 | 303.54 | 1,844,472 |