조회 기간
일별 시세최근 60 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.45 | -0.7663 | -2.72% | 29.07 | 29.07 | 27.45 | 8,895 |
| 2026-10-12 | 28.22 | -0.4986 | -1.74% | 28.63 | 28.66 | 28.00 | 11,243 |
| 2026-10-09 | 28.72 | +0.8046 | +2.88% | 29.29 | 29.29 | 28.11 | 6,676 |
| 2026-10-08 | 27.91 | -0.2266 | -0.81% | 27.57 | 28.10 | 27.30 | 13,219 |
| 2026-10-07 | 28.14 | -0.4778 | -1.67% | 28.28 | 28.52 | 28.00 | 10,692 |
| 2026-10-06 | 28.62 | -1.95 | -6.39% | 31.71 | 31.71 | 28.58 | 20,917 |
| 2026-10-05 | 30.57 | +0.8937 | +3.01% | 29.83 | 30.78 | 29.65 | 7,408 |
| 2026-10-02 | 29.68 | +0.1667 | +0.56% | 29.87 | 29.87 | 29.41 | 11,032 |
| 2026-10-01 | 29.51 | -0.5920 | -1.97% | 30.35 | 30.35 | 29.51 | 3,285 |
| 2026-09-30 | 30.10 | +0.1379 | +0.46% | 30.18 | 30.50 | 30.07 | 7,436 |
| 2026-09-29 | 29.96 | +0.2555 | +0.86% | 29.99 | 30.00 | 29.50 | 5,859 |
| 2026-09-28 | 29.71 | +0.1124 | +0.38% | 29.54 | 29.84 | 29.41 | 3,997 |
| 2026-09-25 | 29.59 | -0.1071 | -0.36% | 29.66 | 29.66 | 29.23 | 7,629 |
| 2026-09-24 | 29.70 | +0.8555 | +2.97% | 28.85 | 29.70 | 28.85 | 31,904 |
| 2026-09-23 | 28.85 | -0.9704 | -3.25% | 29.74 | 29.74 | 28.69 | 11,347 |
| 2026-09-22 | 29.82 | +0.4647 | +1.58% | 29.50 | 30.04 | 29.50 | 13,205 |
| 2026-09-21 | 29.35 | +0.0501 | +0.17% | 30.38 | 30.38 | 29.21 | 3,708 |
| 2026-09-18 | 29.30 | -0.0574 | -0.20% | 29.53 | 29.53 | 29.18 | 12,169 |
| 2026-09-17 | 29.36 | +1.34 | +4.79% | 29.12 | 29.52 | 29.12 | 10,649 |
| 2026-09-16 | 28.02 | -0.1483 | -0.53% | 28.45 | 28.45 | 28.02 | 6,422 |
Tema Healthcare AI ETF 게시판 0
글쓰기