조회 기간
일별 시세최근 60 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.16 | +0.1291 | +0.46% | 28.10 | 28.18 | 27.77 | 4,341 |
| 2026-09-14 | 28.04 | +0.3930 | +1.42% | 27.56 | 28.04 | 27.53 | 4,962 |
| 2026-09-11 | 27.64 | +0.1528 | +0.56% | 27.83 | 27.83 | 27.64 | 3,060 |
| 2026-09-10 | 27.49 | -0.3818 | -1.37% | 27.34 | 27.71 | 27.34 | 2,320 |
| 2026-09-09 | 27.87 | -0.3696 | -1.31% | 29.09 | 29.09 | 27.85 | 4,816 |
| 2026-09-08 | 28.24 | -0.2651 | -0.93% | 28.04 | 28.50 | 27.94 | 7,944 |
| 2026-09-04 | 28.51 | -0.2140 | -0.75% | 28.46 | 28.56 | 28.41 | 5,023 |
| 2026-09-03 | 28.72 | +0.2206 | +0.77% | 28.36 | 28.72 | 28.36 | 2,634 |
| 2026-09-02 | 28.50 | +0.2543 | +0.90% | 26.89 | 28.74 | 26.50 | 7,146 |
| 2026-09-01 | 28.25 | -0.1986 | -0.70% | 28.20 | 28.36 | 28.20 | 3,381 |
| 2026-08-31 | 28.44 | -0.0964 | -0.34% | 29.21 | 29.21 | 27.92 | 3,635 |
| 2026-08-28 | 28.54 | -1.17 | -3.92% | 29.51 | 29.51 | 28.52 | 19,021 |
| 2026-08-27 | 29.71 | +0.0628 | +0.21% | 29.86 | 29.86 | 29.70 | 10,658 |
| 2026-08-26 | 29.64 | -0.2800 | -0.94% | 31.22 | 31.22 | 29.49 | 6,710 |
| 2026-08-25 | 29.92 | +0.7313 | +2.51% | 29.49 | 30.15 | 29.45 | 9,202 |
| 2026-08-24 | 29.19 | -0.2508 | -0.85% | 29.64 | 29.64 | 28.86 | 110,387 |
| 2026-08-21 | 29.44 | +0.5437 | +1.88% | 31.00 | 31.00 | 28.89 | 7,484 |
| 2026-08-20 | 28.90 | -0.3480 | -1.19% | 29.27 | 29.35 | 28.90 | 5,438 |
| 2026-08-19 | 29.25 | +1.44 | +5.19% | 28.60 | 29.28 | 28.60 | 18,878 |
| 2026-08-18 | 27.80 | -0.1259 | -0.45% | 28.61 | 28.61 | 27.67 | 6,193 |