조회 기간
일별 시세최근 60 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.93 | +0.3735 | +1.36% | 28.37 | 28.37 | 27.55 | 13,507 |
| 2026-08-14 | 27.55 | +0.0235 | +0.09% | 27.32 | 27.56 | 27.32 | 5,125 |
| 2026-08-13 | 27.53 | -0.3025 | -1.09% | 27.90 | 28.02 | 27.53 | 43,231 |
| 2026-08-12 | 27.83 | -0.0144 | -0.05% | 27.75 | 27.83 | 27.69 | 2,254 |
| 2026-08-11 | 27.85 | +0.0979 | +0.35% | 27.80 | 27.97 | 27.64 | 11,219 |
| 2026-08-10 | 27.75 | +0.6028 | +2.22% | 28.00 | 28.00 | 27.28 | 26,192 |
| 2026-08-07 | 27.15 | +0.9193 | +3.51% | 26.68 | 27.15 | 26.64 | 5,230 |
| 2026-08-06 | 26.23 | -0.4675 | -1.75% | 26.44 | 26.44 | 26.10 | 6,064 |
| 2026-08-05 | 26.70 | +0.1963 | +0.74% | 26.60 | 26.76 | 26.60 | 5,663 |
| 2026-08-04 | 26.50 | +0.6272 | +2.42% | 26.09 | 26.51 | 26.09 | 5,994 |
| 2026-08-03 | 25.87 | +0.2172 | +0.85% | 25.66 | 25.87 | 25.66 | 2,296 |
| 2026-07-31 | 25.66 | -0.1545 | -0.60% | 25.51 | 25.66 | 25.51 | 1,050 |
| 2026-07-30 | 25.81 | +0.3945 | +1.55% | 25.50 | 25.81 | 25.50 | 1,839 |
| 2026-07-29 | 25.42 | +0.1590 | +0.63% | 25.11 | 25.42 | 25.11 | 597 |
| 2026-07-28 | 25.26 | +0.0778 | +0.31% | 25.00 | 25.26 | 25.00 | 1,863 |
| 2026-07-27 | 25.18 | -0.0268 | -0.11% | 25.15 | 25.36 | 25.11 | 3,255 |
| 2026-07-24 | 25.21 | -0.2689 | -1.06% | 25.31 | 25.31 | 25.21 | 3,748 |
| 2026-07-23 | 25.47 | +0.2874 | +1.14% | 25.47 | 25.47 | 25.33 | 27,677 |
| 2026-07-22 | 25.19 | -0.1251 | -0.49% | 25.19 | 25.26 | 25.17 | 796 |
| 2026-07-21 | 25.31 | - | - | 24.88 | 25.31 | 24.88 | 11,089 |