조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.22 | +0.0185 | +0.07% | 25.22 | 25.22 | 25.22 | 0 |
| 2026-05-19 | 25.20 | -0.0083 | -0.03% | 25.20 | 25.20 | 25.20 | 4 |
| 2026-05-18 | 25.20 | -0.0040 | -0.02% | 25.20 | 25.20 | 25.20 | 0 |
| 2026-05-15 | 25.21 | -0.0611 | -0.24% | 25.20 | 25.21 | 25.20 | 1,401 |
| 2026-05-14 | 25.27 | +0.0400 | +0.16% | 25.27 | 25.27 | 25.27 | 0 |
| 2026-05-13 | 25.23 | +0.0350 | +0.14% | 25.23 | 25.23 | 25.23 | 0 |
| 2026-05-12 | 25.20 | -0.0201 | -0.08% | 25.20 | 25.20 | 25.20 | 1,701 |
| 2026-05-11 | 25.22 | +0.0201 | +0.08% | 25.22 | 25.22 | 25.22 | 211 |
| 2026-05-08 | 25.20 | +0.0151 | +0.06% | 25.20 | 25.20 | 25.20 | 5 |
| 2026-05-07 | 25.18 | +0.0190 | +0.08% | 25.18 | 25.18 | 25.18 | 4 |
| 2026-05-06 | 25.16 | - | - | 25.24 | 25.24 | 25.16 | 198,032 |