조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.27 | +0.0136 | +0.05% | 25.27 | 25.27 | 25.27 | 0 |
| 2026-06-17 | 25.25 | -0.0711 | -0.28% | 25.25 | 25.25 | 25.25 | 0 |
| 2026-06-16 | 25.32 | -0.0009 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| 2026-06-15 | 25.33 | +0.0700 | +0.28% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-06-12 | 25.26 | +0.0248 | +0.10% | 25.26 | 25.26 | 25.26 | 0 |
| 2026-06-11 | 25.23 | +0.0559 | +0.22% | 25.23 | 25.23 | 25.23 | 0 |
| 2026-06-10 | 25.17 | -0.0515 | -0.20% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-06-09 | 25.23 | -0.0037 | -0.01% | 25.23 | 25.23 | 25.23 | 1 |
| 2026-06-08 | 25.23 | -0.0055 | -0.02% | 25.34 | 25.34 | 25.23 | 1,500 |
| 2026-06-05 | 25.24 | -0.0680 | -0.27% | 25.24 | 25.24 | 25.24 | 0 |
| 2026-06-04 | 25.30 | +0.0031 | +0.01% | 25.30 | 25.30 | 25.30 | 0 |
| 2026-06-03 | 25.30 | -0.0201 | -0.08% | 25.30 | 25.30 | 25.30 | 0 |
| 2026-06-02 | 25.32 | +0.0200 | +0.08% | 25.24 | 25.32 | 25.22 | 17,389 |
| 2026-06-01 | 25.30 | +0.0025 | +0.01% | 25.30 | 25.30 | 25.30 | 0 |
| 2026-05-29 | 25.30 | +0.0025 | +0.01% | 25.30 | 25.30 | 25.30 | 0 |
| 2026-05-28 | 25.30 | +0.0209 | +0.08% | 25.30 | 25.30 | 25.30 | 0 |
| 2026-05-27 | 25.27 | +0.0142 | +0.06% | 25.27 | 25.27 | 25.27 | 0 |
| 2026-05-26 | 25.26 | +0.0195 | +0.08% | 25.26 | 25.26 | 25.26 | 0 |
| 2026-05-22 | 25.24 | +0.0075 | +0.03% | 25.24 | 25.24 | 25.24 | 18 |
| 2026-05-21 | 25.23 | +0.0178 | +0.07% | 25.23 | 25.23 | 25.23 | 0 |