조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.51 | +0.0071 | +0.03% | 25.51 | 25.51 | 25.51 | 6 |
| 2026-10-12 | 25.50 | +0.0030 | +0.01% | 25.50 | 25.50 | 25.50 | 6 |
| 2026-10-09 | 25.50 | +0.0300 | +0.12% | 25.50 | 25.50 | 25.50 | 6 |
| 2026-10-08 | 25.47 | -0.0101 | -0.04% | 25.47 | 25.47 | 25.47 | 8 |
| 2026-10-07 | 25.48 | +0.0301 | +0.12% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-10-06 | 25.45 | +0.0050 | +0.02% | 25.45 | 25.45 | 25.45 | 1,606 |
| 2026-10-05 | 25.45 | +0.0348 | +0.14% | 25.88 | 25.88 | 25.45 | 12,606 |
| 2026-10-02 | 25.41 | +0.0394 | +0.16% | 25.41 | 25.41 | 25.41 | 9 |
| 2026-10-01 | 25.37 | +0.0002 | +0.00% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-30 | 25.37 | +0.0099 | +0.04% | 25.37 | 25.37 | 25.37 | 7 |
| 2026-09-29 | 25.36 | -0.0086 | -0.03% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-09-28 | 25.37 | -0.0206 | -0.08% | 25.37 | 25.37 | 25.37 | 31 |
| 2026-09-25 | 25.39 | +0.0194 | +0.08% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-09-24 | 25.37 | -0.0076 | -0.03% | 25.37 | 25.37 | 25.37 | 9 |
| 2026-09-23 | 25.38 | -0.0208 | -0.08% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-09-22 | 25.40 | +0.0086 | +0.03% | 25.40 | 25.40 | 25.40 | 6 |
| 2026-09-21 | 25.39 | +0.0691 | +0.27% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-09-18 | 25.32 | +0.0012 | +0.00% | 25.33 | 25.33 | 25.32 | 106 |
| 2026-09-17 | 25.32 | +0.0416 | +0.16% | 25.32 | 25.32 | 25.32 | 9 |
| 2026-09-16 | 25.28 | -0.0517 | -0.20% | 25.28 | 25.28 | 25.28 | 11 |
Corgi U.S. Equities 100% Structured Buffer ETF - May Series 게시판 0
글쓰기