조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.87 | +0.5500 | +2.17% | 25.47 | 25.91 | 25.40 | 1,870,590 |
| 2026-05-19 | 25.32 | +0.1100 | +0.44% | 25.18 | 25.46 | 25.12 | 2,130,929 |
| 2026-05-18 | 25.21 | -0.9700 | -3.71% | 25.53 | 25.61 | 25.10 | 4,381,742 |
| 2026-05-15 | 26.18 | +0.5100 | +1.99% | 26.45 | 26.66 | 26.17 | 3,564,267 |
| 2026-05-14 | 25.67 | +1.30 | +5.33% | 24.97 | 25.81 | 24.92 | 2,703,300 |
| 2026-05-13 | 24.37 | +0.2600 | +1.08% | 24.12 | 24.52 | 24.12 | 1,978,797 |
| 2026-05-12 | 24.11 | +0.1300 | +0.54% | 23.98 | 24.12 | 23.80 | 1,846,569 |
| 2026-05-11 | 23.98 | -0.5300 | -2.16% | 24.02 | 24.10 | 23.95 | 1,868,660 |
| 2026-05-08 | 24.51 | +0.4500 | +1.87% | 24.22 | 24.54 | 24.22 | 1,414,820 |
| 2026-05-07 | 24.06 | -0.6500 | -2.63% | 24.36 | 24.36 | 24.01 | 1,741,174 |
| 2026-05-06 | 24.71 | +0.5500 | +2.28% | 24.63 | 24.81 | 24.55 | 1,411,308 |
| 2026-05-05 | 24.16 | +0.3000 | +1.26% | 23.94 | 24.24 | 23.89 | 1,074,237 |
| 2026-05-04 | 23.86 | -0.2300 | -0.95% | 24.10 | 24.21 | 23.83 | 1,377,333 |
| 2026-05-01 | 24.09 | -0.2500 | -1.03% | 24.26 | 24.29 | 24.05 | 1,217,492 |
| 2026-04-30 | 24.34 | +0.3400 | +1.42% | 23.96 | 24.42 | 23.89 | 2,369,028 |
| 2026-04-29 | 24.00 | -0.2000 | -0.83% | 24.17 | 24.17 | 23.94 | 1,227,545 |
| 2026-04-28 | 24.20 | -0.1700 | -0.70% | 24.36 | 24.36 | 24.07 | 1,187,150 |
| 2026-04-27 | 24.37 | +0.0300 | +0.12% | 24.34 | 24.48 | 24.28 | 1,554,523 |
| 2026-04-24 | 24.34 | -0.1400 | -0.57% | 24.41 | 24.41 | 24.19 | 1,379,543 |
| 2026-04-23 | 24.48 | -0.1400 | -0.57% | 24.60 | 24.70 | 24.26 | 1,745,484 |