조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.26 | +0.0700 | +0.27% | 26.36 | 26.42 | 26.22 | 2,540,938 |
| 2026-06-17 | 26.19 | -0.6600 | -2.46% | 26.54 | 26.71 | 26.17 | 2,377,477 |
| 2026-06-16 | 26.85 | -0.1200 | -0.44% | 26.75 | 26.98 | 26.74 | 1,508,405 |
| 2026-06-15 | 26.97 | +0.5300 | +2.00% | 27.24 | 27.36 | 26.96 | 1,978,130 |
| 2026-06-12 | 26.44 | -0.6300 | -2.33% | 26.55 | 26.56 | 26.35 | 1,388,991 |
| 2026-06-11 | 27.07 | +0.9600 | +3.68% | 26.50 | 27.14 | 26.48 | 2,493,782 |
| 2026-06-10 | 26.11 | -0.6000 | -2.25% | 26.63 | 26.73 | 26.11 | 1,889,554 |
| 2026-06-09 | 26.71 | -0.2600 | -0.96% | 27.04 | 27.13 | 26.45 | 2,711,253 |
| 2026-06-08 | 26.97 | +0.2700 | +1.01% | 27.04 | 27.28 | 26.92 | 2,325,037 |
| 2026-06-05 | 26.70 | -1.23 | -4.40% | 27.26 | 27.26 | 26.58 | 1,825,911 |
| 2026-06-04 | 27.93 | +0.2200 | +0.79% | 28.10 | 28.25 | 27.90 | 2,597,933 |
| 2026-06-03 | 27.71 | +1.23 | +4.65% | 27.71 | 27.98 | 27.54 | 2,731,876 |
| 2026-06-02 | 26.48 | +0.2400 | +0.91% | 26.30 | 26.71 | 26.14 | 2,123,651 |
| 2026-06-01 | 26.24 | -0.7500 | -2.78% | 26.29 | 26.30 | 26.09 | 1,794,348 |
| 2026-05-29 | 26.99 | -0.3000 | -1.10% | 27.28 | 27.32 | 26.95 | 1,901,245 |
| 2026-05-28 | 27.29 | +0.4100 | +1.53% | 26.95 | 27.38 | 26.95 | 1,661,462 |
| 2026-05-27 | 26.88 | +0.4600 | +1.74% | 26.66 | 26.93 | 26.64 | 1,295,538 |
| 2026-05-26 | 26.42 | -0.0500 | -0.19% | 26.57 | 26.62 | 26.40 | 1,590,426 |
| 2026-05-22 | 26.47 | +0.2100 | +0.80% | 26.39 | 26.61 | 26.30 | 1,410,478 |
| 2026-05-21 | 26.26 | +0.3900 | +1.51% | 25.95 | 26.41 | 25.90 | 2,717,233 |