조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.33 | +0.6700 | +2.05% | 33.13 | 33.41 | 33.13 | 823,293 |
| 2026-10-12 | 32.66 | -0.0400 | -0.12% | 32.73 | 32.81 | 32.65 | 539,666 |
| 2026-10-09 | 32.70 | +0.2200 | +0.68% | 32.60 | 32.89 | 32.60 | 791,045 |
| 2026-10-08 | 32.48 | +0.8100 | +2.56% | 32.18 | 32.55 | 32.11 | 1,251,319 |
| 2026-10-07 | 31.67 | -0.1400 | -0.44% | 31.67 | 31.74 | 31.50 | 1,113,023 |
| 2026-10-06 | 31.81 | +0.0300 | +0.09% | 31.92 | 31.96 | 31.70 | 1,231,189 |
| 2026-10-05 | 31.78 | +0.4300 | +1.37% | 31.74 | 32.03 | 31.71 | 1,693,081 |
| 2026-10-02 | 31.35 | -0.2700 | -0.85% | 31.63 | 31.74 | 31.21 | 1,396,754 |
| 2026-10-01 | 31.62 | +0.0200 | +0.06% | 31.91 | 31.99 | 31.43 | 1,732,531 |
| 2026-09-30 | 31.60 | -0.4900 | -1.53% | 32.10 | 32.18 | 31.60 | 658,190 |
| 2026-09-29 | 32.09 | -0.4000 | -1.23% | 32.26 | 32.40 | 32.08 | 554,288 |
| 2026-09-28 | 32.49 | -0.4400 | -1.34% | 32.72 | 32.77 | 32.43 | 534,902 |
| 2026-09-25 | 32.93 | +0.7400 | +2.30% | 33.00 | 33.10 | 32.64 | 871,425 |
| 2026-09-24 | 32.19 | +0.0400 | +0.12% | 32.65 | 32.70 | 32.07 | 1,664,155 |
| 2026-09-23 | 32.15 | -0.2700 | -0.83% | 32.41 | 32.51 | 32.11 | 714,883 |
| 2026-09-22 | 32.42 | -0.1100 | -0.34% | 32.58 | 32.64 | 32.42 | 640,115 |
| 2026-09-21 | 32.53 | +0.3300 | +1.02% | 32.66 | 32.73 | 32.42 | 1,496,922 |
| 2026-09-18 | 32.20 | -0.3300 | -1.01% | 32.32 | 32.35 | 32.05 | 905,828 |
| 2026-09-17 | 32.53 | +0.4200 | +1.31% | 32.80 | 33.06 | 32.52 | 989,316 |
| 2026-09-16 | 32.11 | -0.1000 | -0.31% | 32.57 | 32.60 | 31.97 | 1,114,284 |