조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.12 | +0.1000 | +0.43% | 22.72 | 23.21 | 22.27 | 167,690 |
| 2026-05-19 | 23.02 | +1.22 | +5.60% | 21.80 | 23.14 | 21.80 | 155,662 |
| 2026-05-18 | 21.80 | +0.1100 | +0.51% | 21.69 | 22.01 | 21.50 | 123,475 |
| 2026-05-15 | 21.69 | +0.4600 | +2.17% | 21.52 | 21.75 | 20.72 | 123,919 |
| 2026-05-14 | 21.23 | +0.2300 | +1.10% | 21.07 | 21.64 | 20.86 | 230,519 |
| 2026-05-13 | 21.00 | -0.0300 | -0.14% | 20.91 | 21.50 | 20.89 | 112,199 |
| 2026-05-12 | 21.03 | -0.1300 | -0.61% | 21.05 | 21.28 | 20.52 | 210,267 |
| 2026-05-11 | 21.16 | -0.3400 | -1.58% | 21.51 | 22.41 | 20.65 | 126,932 |
| 2026-05-08 | 21.50 | -0.0500 | -0.23% | 21.51 | 22.18 | 21.19 | 128,569 |
| 2026-05-07 | 21.55 | +0.4400 | +2.08% | 21.11 | 21.98 | 20.88 | 166,668 |
| 2026-05-06 | 21.11 | -0.9900 | -4.48% | 21.47 | 22.06 | 20.89 | 190,585 |
| 2026-05-05 | 22.10 | -0.1200 | -0.54% | 21.89 | 22.49 | 21.87 | 216,810 |
| 2026-05-04 | 22.22 | +0.9600 | +4.52% | 21.43 | 22.73 | 20.87 | 248,741 |
| 2026-05-01 | 21.26 | +0.0600 | +0.28% | 21.16 | 21.39 | 20.62 | 126,638 |
| 2026-04-30 | 21.20 | +0.0800 | +0.38% | 21.20 | 21.59 | 20.78 | 139,927 |
| 2026-04-29 | 21.12 | +0.5600 | +2.72% | 20.84 | 21.35 | 20.65 | 242,219 |
| 2026-04-28 | 20.56 | -0.4400 | -2.10% | 21.04 | 21.21 | 20.06 | 203,072 |
| 2026-04-27 | 21.00 | +0.8700 | +4.32% | 20.66 | 21.65 | 19.95 | 556,475 |
| 2026-04-24 | 20.13 | -0.0800 | -0.40% | 20.30 | 20.46 | 19.81 | 192,810 |
| 2026-04-23 | 20.21 | -0.5300 | -2.56% | 20.74 | 21.00 | 20.08 | 265,331 |