조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.66 | +0.6200 | +3.44% | 18.33 | 18.71 | 17.19 | 1,671,467 |
| 2026-06-17 | 18.04 | -1.00 | -5.25% | 19.04 | 19.37 | 17.66 | 541,495 |
| 2026-06-16 | 19.04 | -0.8000 | -4.03% | 19.76 | 20.06 | 18.80 | 262,460 |
| 2026-06-15 | 19.84 | -1.03 | -4.94% | 20.34 | 21.15 | 19.64 | 161,506 |
| 2026-06-12 | 20.87 | +0.4000 | +1.95% | 20.47 | 21.22 | 20.26 | 101,300 |
| 2026-06-11 | 20.47 | -0.5300 | -2.52% | 21.15 | 21.53 | 20.05 | 151,168 |
| 2026-06-10 | 21.00 | +0.3000 | +1.45% | 20.95 | 21.58 | 20.60 | 262,794 |
| 2026-06-09 | 20.70 | -1.30 | -5.91% | 22.17 | 22.19 | 20.46 | 297,241 |
| 2026-06-08 | 22.00 | +0.7800 | +3.68% | 21.42 | 22.67 | 21.42 | 267,374 |
| 2026-06-05 | 21.22 | -0.4300 | -1.99% | 21.89 | 22.48 | 20.82 | 446,818 |
| 2026-06-04 | 21.65 | -0.7800 | -3.48% | 22.00 | 22.34 | 21.36 | 256,275 |
| 2026-06-03 | 22.43 | +0.4700 | +2.14% | 22.23 | 23.50 | 21.98 | 281,738 |
| 2026-06-02 | 21.96 | +0.6000 | +2.81% | 21.36 | 22.61 | 21.00 | 416,626 |
| 2026-06-01 | 21.36 | 0.00 | 0.00% | 21.55 | 22.50 | 21.11 | 168,035 |
| 2026-05-29 | 21.36 | +0.3900 | +1.86% | 20.79 | 21.45 | 20.50 | 314,425 |
| 2026-05-28 | 20.97 | -0.5300 | -2.47% | 21.25 | 22.46 | 20.50 | 293,722 |
| 2026-05-27 | 21.50 | -0.9400 | -4.19% | 22.45 | 22.54 | 20.22 | 239,423 |
| 2026-05-26 | 22.44 | -1.82 | -7.50% | 24.37 | 24.37 | 21.75 | 456,468 |
| 2026-05-22 | 24.26 | +1.01 | +4.34% | 22.94 | 24.50 | 22.34 | 313,078 |
| 2026-05-21 | 23.25 | +0.1300 | +0.56% | 23.12 | 23.80 | 22.47 | 379,901 |