조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.98 | +0.1500 | +0.80% | 18.90 | 19.20 | 18.50 | 83,955 |
| 2026-10-12 | 18.83 | -0.2400 | -1.26% | 19.32 | 19.47 | 18.76 | 136,218 |
| 2026-10-09 | 19.07 | +0.3300 | +1.76% | 18.78 | 19.11 | 18.44 | 136,454 |
| 2026-10-08 | 18.74 | +0.6800 | +3.77% | 18.26 | 18.92 | 18.17 | 248,323 |
| 2026-10-07 | 18.06 | -0.8400 | -4.44% | 18.91 | 18.93 | 17.76 | 139,388 |
| 2026-10-06 | 18.90 | -0.2800 | -1.46% | 19.11 | 19.25 | 18.67 | 133,383 |
| 2026-10-05 | 19.18 | +0.8700 | +4.75% | 18.31 | 19.54 | 18.31 | 259,344 |
| 2026-10-02 | 18.31 | +0.9500 | +5.47% | 17.24 | 18.60 | 17.24 | 305,350 |
| 2026-10-01 | 17.36 | -0.1600 | -0.91% | 17.58 | 17.74 | 16.87 | 246,676 |
| 2026-09-30 | 17.52 | -0.2500 | -1.41% | 17.77 | 18.32 | 17.47 | 322,661 |
| 2026-09-29 | 17.77 | -1.51 | -7.83% | 18.87 | 19.00 | 17.65 | 389,929 |
| 2026-09-28 | 19.28 | +0.1200 | +0.63% | 19.18 | 19.65 | 18.95 | 331,430 |
| 2026-09-25 | 19.16 | +0.5400 | +2.90% | 18.51 | 19.30 | 18.51 | 152,419 |
| 2026-09-24 | 18.62 | +0.0700 | +0.38% | 18.59 | 19.34 | 18.43 | 171,667 |
| 2026-09-23 | 18.55 | -0.0300 | -0.16% | 18.58 | 18.91 | 18.39 | 143,810 |
| 2026-09-22 | 18.58 | -0.0300 | -0.16% | 18.39 | 18.93 | 18.39 | 116,165 |
| 2026-09-21 | 18.61 | -0.2400 | -1.27% | 18.76 | 19.04 | 18.17 | 148,902 |
| 2026-09-18 | 18.85 | -0.2600 | -1.36% | 18.97 | 19.38 | 18.56 | 568,194 |
| 2026-09-17 | 19.11 | -0.5900 | -2.99% | 19.57 | 19.83 | 18.77 | 254,251 |
| 2026-09-16 | 19.70 | -0.3400 | -1.70% | 19.72 | 20.12 | 19.23 | 306,200 |