조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.77 | +0.6000 | +1.30% | 46.01 | 46.84 | 45.84 | 344,909 |
| 2026-05-19 | 46.17 | +0.4500 | +0.98% | 46.03 | 46.38 | 45.56 | 217,057 |
| 2026-05-18 | 45.72 | +0.7300 | +1.62% | 45.00 | 45.91 | 45.00 | 134,443 |
| 2026-05-15 | 44.99 | +0.1000 | +0.22% | 45.16 | 45.59 | 44.62 | 190,921 |
| 2026-05-14 | 44.89 | +0.8100 | +1.84% | 44.43 | 45.02 | 44.43 | 140,434 |
| 2026-05-13 | 44.08 | -0.3400 | -0.77% | 44.32 | 44.50 | 43.67 | 128,901 |
| 2026-05-12 | 44.42 | +0.1300 | +0.29% | 44.51 | 44.89 | 43.65 | 161,310 |
| 2026-05-11 | 44.29 | -0.2200 | -0.49% | 44.69 | 44.77 | 43.89 | 160,425 |
| 2026-05-08 | 44.51 | -0.6400 | -1.42% | 45.12 | 45.12 | 43.93 | 171,051 |
| 2026-05-07 | 45.15 | -0.5000 | -1.10% | 45.45 | 45.84 | 44.02 | 233,466 |
| 2026-05-06 | 45.65 | -0.3200 | -0.70% | 46.08 | 46.39 | 45.28 | 217,966 |
| 2026-05-05 | 45.97 | +0.4100 | +0.90% | 45.50 | 46.16 | 45.30 | 219,953 |
| 2026-05-04 | 45.56 | -0.4100 | -0.89% | 45.59 | 46.50 | 45.24 | 208,734 |
| 2026-05-01 | 45.97 | +0.5300 | +1.17% | 45.64 | 46.37 | 45.22 | 265,829 |
| 2026-04-30 | 45.44 | -0.4400 | -0.96% | 45.49 | 45.99 | 45.30 | 212,676 |
| 2026-04-29 | 45.88 | -0.2500 | -0.54% | 45.99 | 46.37 | 45.38 | 230,596 |
| 2026-04-28 | 46.13 | +0.3300 | +0.72% | 46.28 | 46.75 | 46.09 | 192,417 |
| 2026-04-27 | 45.80 | +0.2600 | +0.57% | 45.37 | 46.17 | 45.37 | 119,489 |
| 2026-04-24 | 45.54 | -0.7200 | -1.56% | 46.05 | 46.18 | 45.40 | 145,884 |
| 2026-04-23 | 46.26 | +0.9300 | +2.05% | 45.49 | 46.55 | 45.12 | 362,177 |