조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.68 | +0.0600 | +0.12% | 49.07 | 49.19 | 48.14 | 503,045 |
| 2026-06-17 | 48.62 | -0.0900 | -0.18% | 48.48 | 48.96 | 48.12 | 322,983 |
| 2026-06-16 | 48.71 | +0.4100 | +0.85% | 48.69 | 49.11 | 48.44 | 377,257 |
| 2026-06-15 | 48.30 | -0.5600 | -1.15% | 48.10 | 48.81 | 48.00 | 416,062 |
| 2026-06-12 | 48.86 | +0.1100 | +0.23% | 48.93 | 49.60 | 48.38 | 293,996 |
| 2026-06-11 | 48.75 | +0.2500 | +0.52% | 48.83 | 49.20 | 47.66 | 205,133 |
| 2026-06-10 | 48.50 | +0.8300 | +1.74% | 48.19 | 49.21 | 47.89 | 296,000 |
| 2026-06-09 | 47.67 | +1.08 | +2.32% | 46.92 | 47.87 | 46.88 | 278,061 |
| 2026-06-08 | 46.59 | -0.3800 | -0.81% | 46.72 | 47.06 | 46.54 | 159,674 |
| 2026-06-05 | 46.97 | +1.39 | +3.05% | 45.89 | 47.28 | 45.89 | 161,791 |
| 2026-06-04 | 45.58 | +0.2800 | +0.62% | 45.87 | 46.56 | 45.36 | 257,725 |
| 2026-06-03 | 45.30 | -0.7700 | -1.67% | 45.67 | 46.18 | 44.94 | 230,958 |
| 2026-06-02 | 46.07 | +0.6600 | +1.45% | 45.24 | 46.49 | 45.24 | 217,329 |
| 2026-06-01 | 45.41 | -0.3200 | -0.70% | 45.43 | 45.83 | 45.15 | 284,249 |
| 2026-05-29 | 45.73 | -0.6200 | -1.34% | 46.13 | 46.51 | 45.31 | 236,852 |
| 2026-05-28 | 46.35 | -0.4200 | -0.90% | 46.69 | 47.26 | 46.32 | 298,103 |
| 2026-05-27 | 46.77 | -0.6100 | -1.29% | 47.33 | 47.83 | 46.37 | 281,441 |
| 2026-05-26 | 47.38 | +0.5400 | +1.15% | 46.47 | 47.53 | 46.47 | 263,000 |
| 2026-05-22 | 46.84 | -0.8100 | -1.70% | 47.50 | 47.93 | 46.61 | 285,705 |
| 2026-05-21 | 47.65 | +0.8800 | +1.88% | 46.58 | 47.73 | 45.96 | 264,470 |