조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.83 | +0.2200 | +0.48% | 45.97 | 45.97 | 45.55 | 257,481 |
| 2026-10-12 | 45.61 | +0.0500 | +0.11% | 45.41 | 45.80 | 45.07 | 236,960 |
| 2026-10-09 | 45.56 | -0.3400 | -0.74% | 45.72 | 45.89 | 45.22 | 182,571 |
| 2026-10-08 | 45.90 | +0.8200 | +1.82% | 45.28 | 46.07 | 44.99 | 184,544 |
| 2026-10-07 | 45.08 | -0.4300 | -0.94% | 45.44 | 45.44 | 44.90 | 336,253 |
| 2026-10-06 | 45.51 | -0.0900 | -0.20% | 45.70 | 46.00 | 45.33 | 254,362 |
| 2026-10-05 | 45.60 | +0.3400 | +0.75% | 45.32 | 45.99 | 45.03 | 289,605 |
| 2026-10-02 | 45.26 | +0.3200 | +0.71% | 45.16 | 45.72 | 45.01 | 336,827 |
| 2026-10-01 | 44.94 | +0.3400 | +0.76% | 44.37 | 45.13 | 44.28 | 403,026 |
| 2026-09-30 | 44.60 | -0.9100 | -2.00% | 45.42 | 45.63 | 44.60 | 302,364 |
| 2026-09-29 | 45.51 | +0.5400 | +1.20% | 44.78 | 45.58 | 44.64 | 351,356 |
| 2026-09-28 | 44.97 | -0.3800 | -0.84% | 45.63 | 45.63 | 44.90 | 376,224 |
| 2026-09-25 | 45.35 | -0.5300 | -1.16% | 46.00 | 46.24 | 45.31 | 372,056 |
| 2026-09-24 | 45.88 | -0.6600 | -1.42% | 46.94 | 46.94 | 45.85 | 375,391 |
| 2026-09-23 | 46.54 | -0.6700 | -1.42% | 47.51 | 47.65 | 46.30 | 333,956 |
| 2026-09-22 | 47.21 | -0.9900 | -2.05% | 48.43 | 48.43 | 47.13 | 303,544 |
| 2026-09-21 | 48.20 | -0.1800 | -0.37% | 48.52 | 48.86 | 48.12 | 249,982 |
| 2026-09-18 | 48.38 | -0.1800 | -0.37% | 48.22 | 48.65 | 47.78 | 1,122,143 |
| 2026-09-17 | 48.56 | -0.8100 | -1.64% | 49.43 | 49.50 | 48.50 | 420,886 |
| 2026-09-16 | 49.37 | -0.1400 | -0.28% | 49.18 | 49.69 | 48.70 | 450,268 |