조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.79 | +0.0200 | +0.05% | 38.81 | 38.85 | 38.72 | 71,304 |
| 2026-05-19 | 38.77 | -0.0800 | -0.21% | 38.79 | 38.83 | 38.69 | 51,319 |
| 2026-05-18 | 38.85 | +0.0200 | +0.05% | 38.93 | 38.93 | 38.80 | 63,973 |
| 2026-05-15 | 38.83 | -0.1500 | -0.38% | 38.96 | 38.96 | 38.74 | 73,630 |
| 2026-05-14 | 38.98 | -0.0053 | -0.01% | 39.05 | 39.05 | 38.90 | 114,849 |
| 2026-05-13 | 38.99 | -0.0247 | -0.06% | 39.00 | 39.03 | 38.95 | 129,680 |
| 2026-05-12 | 39.01 | -0.0900 | -0.23% | 39.00 | 39.07 | 39.00 | 79,541 |
| 2026-05-11 | 39.10 | +0.0250 | +0.06% | 39.10 | 39.13 | 39.06 | 71,515 |
| 2026-05-08 | 39.08 | -0.0350 | -0.09% | 39.19 | 39.19 | 38.97 | 47,150 |
| 2026-05-07 | 39.11 | +0.0200 | +0.05% | 39.10 | 39.13 | 38.99 | 82,426 |
| 2026-05-06 | 39.09 | +0.0779 | +0.20% | 39.12 | 39.12 | 38.98 | 63,554 |
| 2026-05-05 | 39.01 | +0.0221 | +0.06% | 39.01 | 39.04 | 38.89 | 71,060 |
| 2026-05-04 | 38.99 | -0.0400 | -0.10% | 38.99 | 39.03 | 38.90 | 82,259 |
| 2026-05-01 | 39.03 | +0.0100 | +0.03% | 39.00 | 39.07 | 38.95 | 68,887 |
| 2026-04-30 | 39.02 | +0.0421 | +0.11% | 39.07 | 39.07 | 38.87 | 81,418 |
| 2026-04-29 | 38.98 | -0.2321 | -0.59% | 39.16 | 39.16 | 38.90 | 50,075 |
| 2026-04-28 | 39.21 | -0.0200 | -0.05% | 39.22 | 39.22 | 39.05 | 60,227 |
| 2026-04-27 | 39.23 | +0.0100 | +0.03% | 39.20 | 39.25 | 39.09 | 90,564 |
| 2026-04-24 | 39.22 | +0.0300 | +0.08% | 39.19 | 39.24 | 39.15 | 36,567 |
| 2026-04-23 | 39.19 | -0.0100 | -0.03% | 39.21 | 39.25 | 39.15 | 75,902 |