조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.07 | -0.0100 | -0.03% | 39.22 | 39.24 | 39.07 | 106,919 |
| 2026-06-17 | 39.08 | -0.1000 | -0.26% | 39.13 | 39.22 | 39.07 | 49,335 |
| 2026-06-16 | 39.18 | +0.0100 | +0.03% | 39.22 | 39.22 | 39.07 | 89,921 |
| 2026-06-15 | 39.17 | +0.0900 | +0.23% | 39.27 | 39.27 | 39.00 | 53,216 |
| 2026-06-12 | 39.08 | 0.00 | 0.00% | 39.12 | 39.16 | 39.01 | 73,377 |
| 2026-06-11 | 39.08 | -0.0100 | -0.03% | 39.14 | 39.19 | 39.04 | 63,377 |
| 2026-06-10 | 39.09 | -0.0400 | -0.10% | 39.15 | 39.16 | 39.05 | 58,914 |
| 2026-06-09 | 39.13 | +0.0200 | +0.05% | 39.08 | 39.21 | 39.08 | 30,271 |
| 2026-06-08 | 39.11 | -0.1000 | -0.26% | 39.19 | 39.21 | 39.09 | 57,883 |
| 2026-06-05 | 39.21 | +0.0200 | +0.05% | 39.08 | 39.22 | 39.08 | 85,632 |
| 2026-06-04 | 39.19 | +0.0100 | +0.03% | 39.22 | 39.22 | 39.06 | 53,607 |
| 2026-06-03 | 39.18 | +0.0300 | +0.08% | 39.07 | 39.18 | 39.07 | 54,324 |
| 2026-06-02 | 39.15 | +0.0700 | +0.18% | 39.18 | 39.18 | 39.05 | 98,697 |
| 2026-06-01 | 39.08 | +0.0150 | +0.04% | 39.04 | 39.10 | 39.01 | 99,196 |
| 2026-05-29 | 39.07 | +0.0750 | +0.19% | 39.10 | 39.10 | 38.96 | 71,230 |
| 2026-05-28 | 38.99 | -0.0800 | -0.20% | 39.07 | 39.10 | 38.88 | 62,562 |
| 2026-05-27 | 39.07 | +0.0600 | +0.15% | 38.99 | 39.08 | 38.93 | 92,216 |
| 2026-05-26 | 39.01 | +0.1400 | +0.36% | 39.08 | 39.08 | 38.90 | 56,390 |
| 2026-05-22 | 38.87 | 0.00 | 0.00% | 38.94 | 38.94 | 38.80 | 70,718 |
| 2026-05-21 | 38.87 | +0.0800 | +0.21% | 38.77 | 38.87 | 38.70 | 78,479 |