조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.26 | +0.2300 | +0.62% | 37.10 | 37.29 | 37.00 | 741,722 |
| 2026-10-12 | 37.03 | -0.0100 | -0.03% | 37.00 | 37.08 | 36.96 | 166,021 |
| 2026-10-09 | 37.04 | +0.1700 | +0.46% | 36.97 | 37.04 | 36.94 | 299,878 |
| 2026-10-08 | 36.87 | +0.0300 | +0.08% | 36.93 | 36.93 | 36.70 | 801,065 |
| 2026-10-07 | 36.84 | -0.1100 | -0.30% | 36.76 | 36.91 | 36.74 | 595,567 |
| 2026-10-06 | 36.95 | -0.0500 | -0.14% | 36.98 | 37.00 | 36.90 | 297,375 |
| 2026-10-05 | 37.00 | +0.0400 | +0.11% | 37.06 | 37.11 | 36.84 | 331,184 |
| 2026-10-02 | 36.96 | -0.1500 | -0.40% | 37.26 | 37.35 | 36.88 | 377,996 |
| 2026-10-01 | 37.11 | +0.2600 | +0.71% | 37.03 | 37.18 | 36.93 | 385,116 |
| 2026-09-30 | 36.85 | +0.2000 | +0.55% | 36.71 | 36.98 | 36.71 | 296,656 |
| 2026-09-29 | 36.65 | -0.2800 | -0.76% | 36.75 | 36.77 | 36.57 | 374,439 |
| 2026-09-28 | 36.93 | -0.1700 | -0.46% | 37.00 | 37.05 | 36.78 | 364,285 |
| 2026-09-25 | 37.10 | -0.1700 | -0.46% | 37.32 | 37.32 | 37.00 | 215,867 |
| 2026-09-24 | 37.27 | -0.2400 | -0.64% | 37.42 | 37.48 | 37.14 | 346,252 |
| 2026-09-23 | 37.51 | -0.1900 | -0.50% | 37.74 | 37.74 | 37.28 | 286,339 |
| 2026-09-22 | 37.70 | -0.0200 | -0.05% | 37.80 | 37.80 | 37.63 | 291,238 |
| 2026-09-21 | 37.72 | -0.0100 | -0.03% | 37.80 | 37.80 | 37.65 | 291,306 |
| 2026-09-18 | 37.73 | -0.0800 | -0.21% | 37.74 | 37.76 | 37.54 | 912,947 |
| 2026-09-17 | 37.81 | +0.1100 | +0.29% | 37.82 | 37.85 | 37.70 | 209,332 |
| 2026-09-16 | 37.70 | -0.0400 | -0.11% | 37.76 | 37.80 | 37.58 | 250,223 |