조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.23 | +0.1200 | +10.81% | 1.15 | 1.29 | 1.12 | 336,032 |
| 2026-05-19 | 1.11 | +0.0300 | +2.78% | 1.10 | 1.20 | 1.07 | 301,626 |
| 2026-05-18 | 1.08 | +0.0700 | +6.93% | 1.02 | 1.15 | 0.9702 | 185,686 |
| 2026-05-15 | 1.01 | -0.0100 | -0.98% | 0.9780 | 1.08 | 0.9602 | 112,499 |
| 2026-05-14 | 1.02 | +0.1522 | +17.54% | 0.9300 | 1.08 | 0.9176 | 647,002 |
| 2026-05-13 | 0.8678 | +0.0151 | +1.77% | 0.8695 | 0.9444 | 0.8600 | 211,325 |
| 2026-05-12 | 0.8527 | +0.0397 | +4.88% | 0.7900 | 0.8950 | 0.7899 | 75,427 |
| 2026-05-11 | 0.8130 | -0.0173 | -2.08% | 0.8100 | 0.8293 | 0.8005 | 21,971 |
| 2026-05-08 | 0.8303 | -0.0253 | -2.96% | 0.8372 | 0.8556 | 0.8270 | 21,367 |
| 2026-05-07 | 0.8556 | -0.0044 | -0.51% | 0.8600 | 0.9100 | 0.8412 | 74,445 |
| 2026-05-06 | 0.8600 | +0.0701 | +8.87% | 0.8158 | 0.8900 | 0.7999 | 135,824 |
| 2026-05-05 | 0.7899 | +0.0099 | +1.27% | 0.7675 | 0.7967 | 0.7600 | 64,188 |
| 2026-05-04 | 0.7800 | -0.0245 | -3.05% | 0.7800 | 0.8069 | 0.7744 | 38,114 |
| 2026-05-01 | 0.8045 | -0.0185 | -2.25% | 0.8278 | 0.8310 | 0.7932 | 20,699 |
| 2026-04-30 | 0.8230 | +0.0230 | +2.88% | 0.8081 | 0.8230 | 0.7807 | 26,896 |
| 2026-04-29 | 0.8000 | +0.0095 | +1.20% | 0.7999 | 0.8000 | 0.7800 | 25,346 |
| 2026-04-28 | 0.7905 | +0.0055 | +0.70% | 0.8000 | 0.8082 | 0.7894 | 40,967 |
| 2026-04-27 | 0.7850 | -0.0345 | -4.21% | 0.8000 | 0.8130 | 0.7452 | 35,803 |
| 2026-04-24 | 0.8195 | +0.0094 | +1.16% | 0.8100 | 0.8296 | 0.8019 | 18,185 |
| 2026-04-23 | 0.8101 | +0.0200 | +2.53% | 0.8000 | 0.8580 | 0.7300 | 200,050 |