조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.91 | +0.1100 | +6.11% | 1.80 | 2.00 | 1.72 | 208,138 |
| 2026-10-12 | 1.80 | -0.0350 | -1.91% | 1.83 | 1.89 | 1.77 | 307,372 |
| 2026-10-09 | 1.84 | -0.0450 | -2.39% | 1.87 | 1.89 | 1.80 | 54,466 |
| 2026-10-08 | 1.88 | +0.1400 | +8.05% | 1.78 | 1.96 | 1.78 | 217,001 |
| 2026-10-07 | 1.74 | +0.0150 | +0.87% | 1.70 | 1.83 | 1.70 | 104,915 |
| 2026-10-06 | 1.73 | +0.0050 | +0.29% | 1.72 | 1.79 | 1.67 | 69,672 |
| 2026-10-05 | 1.72 | +0.0500 | +2.99% | 1.67 | 1.78 | 1.67 | 61,455 |
| 2026-10-02 | 1.67 | -0.0500 | -2.91% | 1.70 | 1.75 | 1.65 | 64,034 |
| 2026-10-01 | 1.72 | +0.0500 | +2.99% | 1.68 | 1.84 | 1.60 | 217,839 |
| 2026-09-30 | 1.67 | 0.00 | 0.00% | 1.68 | 1.72 | 1.64 | 49,099 |
| 2026-09-29 | 1.67 | -0.0500 | -2.91% | 1.70 | 1.73 | 1.65 | 92,676 |
| 2026-09-28 | 1.72 | -0.0500 | -2.82% | 1.72 | 1.78 | 1.69 | 116,658 |
| 2026-09-25 | 1.77 | -0.0400 | -2.21% | 1.82 | 1.85 | 1.76 | 95,729 |
| 2026-09-24 | 1.81 | -0.0400 | -2.16% | 1.85 | 1.92 | 1.81 | 81,931 |
| 2026-09-23 | 1.85 | 0.00 | 0.00% | 1.85 | 2.02 | 1.84 | 264,564 |
| 2026-09-22 | 1.85 | +0.0400 | +2.21% | 1.84 | 1.89 | 1.72 | 153,144 |
| 2026-09-21 | 1.81 | -0.0300 | -1.63% | 1.83 | 1.92 | 1.78 | 260,467 |
| 2026-09-18 | 1.84 | +0.1000 | +5.75% | 1.74 | 1.86 | 1.71 | 130,463 |
| 2026-09-17 | 1.74 | +0.1100 | +6.75% | 1.65 | 1.79 | 1.65 | 108,274 |
| 2026-09-16 | 1.63 | -0.0600 | -3.55% | 1.68 | 1.78 | 1.61 | 117,553 |