조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.09 | -0.0500 | -4.39% | 1.17 | 1.20 | 1.07 | 171,057 |
| 2026-06-17 | 1.14 | -0.1000 | -8.06% | 1.24 | 1.24 | 1.14 | 105,293 |
| 2026-06-16 | 1.24 | +0.0400 | +3.33% | 1.18 | 1.31 | 1.18 | 175,193 |
| 2026-06-15 | 1.20 | -0.1200 | -9.09% | 1.35 | 1.41 | 1.18 | 262,744 |
| 2026-06-12 | 1.32 | -0.1400 | -9.59% | 1.48 | 1.48 | 1.32 | 163,753 |
| 2026-06-11 | 1.46 | -0.0700 | -4.58% | 1.54 | 1.59 | 1.41 | 120,066 |
| 2026-06-10 | 1.53 | +0.1200 | +8.51% | 1.39 | 1.58 | 1.39 | 123,744 |
| 2026-06-09 | 1.41 | -0.0800 | -5.37% | 1.51 | 1.55 | 1.33 | 107,313 |
| 2026-06-08 | 1.49 | -0.0800 | -5.10% | 1.58 | 1.59 | 1.47 | 138,222 |
| 2026-06-05 | 1.57 | -0.0600 | -3.68% | 1.53 | 1.64 | 1.50 | 312,774 |
| 2026-06-04 | 1.63 | +0.1700 | +11.64% | 1.46 | 1.64 | 1.40 | 273,639 |
| 2026-06-03 | 1.46 | -0.1000 | -6.41% | 1.50 | 1.56 | 1.43 | 244,963 |
| 2026-06-02 | 1.56 | +0.0500 | +3.31% | 1.55 | 1.67 | 1.40 | 433,763 |
| 2026-06-01 | 1.51 | +0.2800 | +22.76% | 1.44 | 1.69 | 1.39 | 2,508,614 |
| 2026-05-29 | 1.23 | +0.0900 | +7.89% | 1.15 | 1.29 | 1.15 | 167,649 |
| 2026-05-28 | 1.14 | -0.1100 | -8.80% | 1.29 | 1.29 | 1.12 | 305,074 |
| 2026-05-27 | 1.25 | -0.3200 | -20.38% | 1.42 | 1.42 | 1.10 | 634,857 |
| 2026-05-26 | 1.57 | +0.0700 | +4.67% | 1.53 | 1.71 | 1.28 | 930,146 |
| 2026-05-22 | 1.50 | +0.3400 | +29.31% | 1.16 | 1.55 | 1.14 | 748,702 |
| 2026-05-21 | 1.16 | -0.0700 | -5.69% | 1.27 | 1.27 | 1.13 | 288,616 |