조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.99 | 0.00 | 0.00% | 6.96 | 7.06 | 6.96 | 6,260 |
| 2026-05-19 | 6.99 | -0.0039 | -0.06% | 6.97 | 7.03 | 6.97 | 5,538 |
| 2026-05-18 | 6.99 | -0.1811 | -2.53% | 7.11 | 7.11 | 6.99 | 2,081 |
| 2026-05-15 | 7.17 | -0.0650 | -0.90% | 7.08 | 7.17 | 7.08 | 3,428 |
| 2026-05-14 | 7.24 | 0.00 | 0.00% | 7.20 | 7.25 | 7.20 | 3,045 |
| 2026-05-13 | 7.24 | -0.0350 | -0.48% | 7.24 | 7.24 | 7.24 | 772 |
| 2026-05-12 | 7.27 | -0.2550 | -3.39% | 7.37 | 7.45 | 7.26 | 35,176 |
| 2026-05-11 | 7.53 | +0.0571 | +0.76% | 7.47 | 7.55 | 7.47 | 5,108 |
| 2026-05-08 | 7.47 | +0.1079 | +1.47% | 7.23 | 7.47 | 7.23 | 885 |
| 2026-05-07 | 7.36 | -0.0751 | -1.01% | 7.39 | 7.39 | 7.34 | 2,781 |
| 2026-05-06 | 7.44 | +0.1451 | +1.99% | 7.35 | 7.44 | 7.27 | 780 |
| 2026-05-05 | 7.29 | -0.0700 | -0.95% | 7.28 | 7.29 | 7.27 | 2,613 |
| 2026-05-04 | 7.36 | -0.0269 | -0.36% | 7.38 | 7.41 | 7.35 | 1,412 |
| 2026-05-01 | 7.39 | -0.1231 | -1.64% | 7.40 | 7.40 | 7.36 | 1,208 |
| 2026-04-30 | 7.51 | +0.0400 | +0.54% | 7.47 | 7.51 | 7.47 | 1,442 |
| 2026-04-29 | 7.47 | -0.1327 | -1.75% | 7.49 | 7.49 | 7.47 | 1,289 |
| 2026-04-28 | 7.60 | -0.1173 | -1.52% | 7.68 | 7.68 | 7.60 | 528 |
| 2026-04-27 | 7.72 | -0.1178 | -1.50% | 7.79 | 7.83 | 7.71 | 2,037 |
| 2026-04-24 | 7.84 | +0.1378 | +1.79% | 7.71 | 7.85 | 7.71 | 1,327 |
| 2026-04-23 | 7.70 | -0.0819 | -1.05% | 7.84 | 7.84 | 7.66 | 5,347 |