조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.05 | -0.0449 | -0.63% | 7.02 | 7.05 | 7.02 | 3,475 |
| 2026-06-17 | 7.09 | +0.0149 | +0.21% | 7.08 | 7.11 | 7.08 | 4,631 |
| 2026-06-16 | 7.08 | +0.0300 | +0.43% | 7.09 | 7.10 | 7.08 | 1,845 |
| 2026-06-15 | 7.05 | +0.1429 | +2.07% | 6.95 | 7.05 | 6.95 | 2,633 |
| 2026-06-12 | 6.91 | -0.1729 | -2.44% | 7.00 | 7.00 | 6.88 | 6,934 |
| 2026-06-11 | 7.08 | +0.0500 | +0.71% | 7.02 | 7.09 | 7.02 | 3,705 |
| 2026-06-10 | 7.03 | +0.0050 | +0.07% | 7.01 | 7.03 | 7.01 | 990 |
| 2026-06-09 | 7.03 | +0.1348 | +1.96% | 7.02 | 7.03 | 6.99 | 1,380 |
| 2026-06-08 | 6.89 | +0.0877 | +1.29% | 6.80 | 6.89 | 6.80 | 7,879 |
| 2026-06-05 | 6.80 | -0.2275 | -3.24% | 6.88 | 6.88 | 6.79 | 2,554 |
| 2026-06-04 | 7.03 | +0.0500 | +0.72% | 6.96 | 7.04 | 6.96 | 6,055 |
| 2026-06-03 | 6.98 | +0.0100 | +0.14% | 6.97 | 6.98 | 6.92 | 3,318 |
| 2026-06-02 | 6.97 | +0.0050 | +0.07% | 6.99 | 6.99 | 6.96 | 1,688 |
| 2026-06-01 | 6.97 | +0.0350 | +0.51% | 6.91 | 6.97 | 6.90 | 3,373 |
| 2026-05-29 | 6.93 | -0.0550 | -0.79% | 6.88 | 6.93 | 6.82 | 6,213 |
| 2026-05-28 | 6.99 | +0.0152 | +0.22% | 6.95 | 6.99 | 6.95 | 2,031 |
| 2026-05-27 | 6.97 | +0.0462 | +0.67% | 6.96 | 6.97 | 6.95 | 3,070 |
| 2026-05-26 | 6.92 | +0.0336 | +0.49% | 6.90 | 6.93 | 6.90 | 2,606 |
| 2026-05-22 | 6.89 | -0.1150 | -1.64% | 6.92 | 6.94 | 6.89 | 975 |
| 2026-05-21 | 7.01 | +0.0200 | +0.29% | 6.94 | 7.02 | 6.92 | 4,509 |