조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.42 | -0.0500 | -0.91% | 5.44 | 5.45 | 5.40 | 10,104 |
| 2026-10-12 | 5.47 | +0.0200 | +0.37% | 5.48 | 5.48 | 5.44 | 4,287 |
| 2026-10-09 | 5.45 | +0.0650 | +1.21% | 5.30 | 5.45 | 5.30 | 8,918 |
| 2026-10-08 | 5.39 | -0.0900 | -1.64% | 5.43 | 5.43 | 5.36 | 10,447 |
| 2026-10-07 | 5.48 | +0.0500 | +0.92% | 5.41 | 5.49 | 5.41 | 7,760 |
| 2026-10-06 | 5.43 | -0.0089 | -0.16% | 5.37 | 5.44 | 5.37 | 3,589 |
| 2026-10-05 | 5.43 | +0.0544 | +1.01% | 5.40 | 5.45 | 5.40 | 7,288 |
| 2026-10-02 | 5.38 | -0.0705 | -1.29% | 5.41 | 5.41 | 5.36 | 3,364 |
| 2026-10-01 | 5.45 | -0.0150 | -0.27% | 5.44 | 5.48 | 5.44 | 1,736 |
| 2026-09-30 | 5.47 | +0.0550 | +1.02% | 5.49 | 5.49 | 5.47 | 561 |
| 2026-09-29 | 5.41 | +0.0050 | +0.09% | 5.43 | 5.43 | 5.40 | 2,639 |
| 2026-09-28 | 5.41 | -0.0050 | -0.09% | 5.38 | 5.44 | 5.37 | 8,734 |
| 2026-09-25 | 5.41 | -0.0650 | -1.19% | 5.41 | 5.42 | 5.36 | 3,395 |
| 2026-09-24 | 5.48 | +0.0357 | +0.66% | 5.40 | 5.48 | 5.37 | 7,573 |
| 2026-09-23 | 5.44 | -0.0257 | -0.47% | 5.46 | 5.47 | 5.43 | 7,848 |
| 2026-09-22 | 5.47 | +0.0300 | +0.55% | 5.46 | 5.48 | 5.46 | 5,872 |
| 2026-09-21 | 5.44 | +0.0850 | +1.59% | 5.38 | 5.44 | 5.38 | 3,715 |
| 2026-09-18 | 5.35 | -0.0700 | -1.29% | 5.45 | 5.45 | 5.35 | 5,575 |
| 2026-09-17 | 5.42 | -0.0050 | -0.09% | 5.45 | 5.46 | 5.42 | 4,306 |
| 2026-09-16 | 5.43 | +0.0400 | +0.74% | 5.37 | 5.43 | 5.37 | 937 |