조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.74 | +0.1784 | +0.79% | 22.59 | 22.76 | 22.58 | 111,128 |
| 2026-05-19 | 22.57 | -0.0786 | -0.35% | 22.63 | 22.64 | 22.51 | 77,591 |
| 2026-05-18 | 22.65 | +0.0450 | +0.20% | 22.64 | 22.65 | 22.56 | 47,164 |
| 2026-05-15 | 22.60 | -0.2559 | -1.12% | 22.57 | 22.71 | 22.57 | 60,497 |
| 2026-05-14 | 22.86 | +0.1159 | +0.51% | 22.81 | 22.90 | 22.80 | 93,158 |
| 2026-05-13 | 22.74 | -0.1200 | -0.52% | 22.66 | 22.79 | 22.65 | 77,730 |
| 2026-05-12 | 22.86 | -0.0303 | -0.13% | 22.79 | 22.90 | 22.76 | 64,081 |
| 2026-05-11 | 22.89 | +0.0253 | +0.11% | 22.85 | 22.94 | 22.74 | 49,225 |
| 2026-05-08 | 22.87 | +0.0950 | +0.42% | 22.78 | 22.90 | 22.78 | 40,905 |
| 2026-05-07 | 22.77 | -0.1200 | -0.52% | 22.84 | 22.90 | 22.73 | 61,245 |
| 2026-05-06 | 22.89 | +0.1050 | +0.46% | 22.82 | 22.90 | 22.81 | 97,358 |
| 2026-05-05 | 22.79 | +0.1197 | +0.53% | 22.65 | 22.84 | 22.65 | 52,065 |
| 2026-05-04 | 22.67 | -0.1188 | -0.52% | 22.83 | 22.83 | 22.62 | 50,876 |
| 2026-05-01 | 22.78 | +0.0157 | +0.07% | 22.78 | 22.87 | 22.68 | 111,342 |
| 2026-04-30 | 22.77 | +0.2825 | +1.26% | 22.57 | 22.78 | 22.57 | 80,528 |
| 2026-04-29 | 22.49 | -0.0790 | -0.35% | 22.59 | 22.59 | 22.45 | 31,150 |
| 2026-04-28 | 22.56 | -0.0015 | -0.01% | 22.56 | 22.58 | 22.50 | 42,651 |
| 2026-04-27 | 22.57 | -0.0386 | -0.17% | 22.46 | 22.64 | 22.46 | 64,069 |
| 2026-04-24 | 22.61 | +0.0818 | +0.36% | 22.50 | 22.62 | 22.49 | 58,247 |
| 2026-04-23 | 22.52 | +0.0618 | +0.28% | 22.39 | 22.59 | 22.39 | 45,294 |