조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.82 | -0.1297 | -0.59% | 21.84 | 21.89 | 21.76 | 120,964 |
| 2026-10-12 | 21.95 | +0.0052 | +0.02% | 21.96 | 21.96 | 21.92 | 134,475 |
| 2026-10-09 | 21.94 | +0.1095 | +0.50% | 21.92 | 21.95 | 21.84 | 126,853 |
| 2026-10-08 | 21.84 | +0.0419 | +0.19% | 21.79 | 21.87 | 21.76 | 78,792 |
| 2026-10-07 | 21.79 | -0.1057 | -0.48% | 21.83 | 21.86 | 21.71 | 83,636 |
| 2026-10-06 | 21.90 | +0.1837 | +0.85% | 21.85 | 21.99 | 21.79 | 83,190 |
| 2026-10-05 | 21.72 | +0.0451 | +0.21% | 21.66 | 21.75 | 21.60 | 93,050 |
| 2026-10-02 | 21.67 | +0.0800 | +0.37% | 21.62 | 21.77 | 21.61 | 101,362 |
| 2026-10-01 | 21.59 | +0.0400 | +0.19% | 21.58 | 21.62 | 21.36 | 119,743 |
| 2026-09-30 | 21.55 | -0.0100 | -0.05% | 21.70 | 21.72 | 21.50 | 143,379 |
| 2026-09-29 | 21.56 | -0.0650 | -0.30% | 21.60 | 21.63 | 21.51 | 147,319 |
| 2026-09-28 | 21.63 | -0.1950 | -0.89% | 21.75 | 21.75 | 21.57 | 148,727 |
| 2026-09-25 | 21.82 | +0.0400 | +0.18% | 21.81 | 21.83 | 21.70 | 89,326 |
| 2026-09-24 | 21.78 | -0.1000 | -0.46% | 21.92 | 21.92 | 21.75 | 79,025 |
| 2026-09-23 | 21.88 | -0.2300 | -1.04% | 22.11 | 22.11 | 21.85 | 152,545 |
| 2026-09-22 | 22.11 | -0.0297 | -0.13% | 22.16 | 22.17 | 22.09 | 112,457 |
| 2026-09-21 | 22.14 | +0.1647 | +0.75% | 22.13 | 22.16 | 21.99 | 119,047 |
| 2026-09-18 | 21.98 | -0.0397 | -0.18% | 22.03 | 22.03 | 21.91 | 122,099 |
| 2026-09-17 | 22.01 | +0.1990 | +0.91% | 22.07 | 22.07 | 21.96 | 147,527 |
| 2026-09-16 | 21.82 | -0.0843 | -0.38% | 21.91 | 22.00 | 21.76 | 89,896 |
Strategy Shares Nasdaq 7HANDL Index ETF 게시판 0
글쓰기