조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.74 | +0.1801 | +0.80% | 22.74 | 22.80 | 22.71 | 41,569 |
| 2026-06-17 | 22.56 | -0.2619 | -1.15% | 22.82 | 22.84 | 22.54 | 66,893 |
| 2026-06-16 | 22.83 | -0.0188 | -0.08% | 22.82 | 22.91 | 22.80 | 29,316 |
| 2026-06-15 | 22.84 | +0.1049 | +0.46% | 22.78 | 22.91 | 22.75 | 94,113 |
| 2026-06-12 | 22.74 | +0.0708 | +0.31% | 22.77 | 22.80 | 22.62 | 127,129 |
| 2026-06-11 | 22.67 | +0.1108 | +0.49% | 22.45 | 22.71 | 22.45 | 50,932 |
| 2026-06-10 | 22.56 | -0.0827 | -0.37% | 22.66 | 22.73 | 22.56 | 36,265 |
| 2026-06-09 | 22.64 | +0.0600 | +0.27% | 22.53 | 22.73 | 22.46 | 62,237 |
| 2026-06-08 | 22.58 | -0.0713 | -0.31% | 22.66 | 22.78 | 22.58 | 49,053 |
| 2026-06-05 | 22.65 | -0.3184 | -1.39% | 22.93 | 22.93 | 22.63 | 69,006 |
| 2026-06-04 | 22.97 | +0.1106 | +0.48% | 22.89 | 22.98 | 22.87 | 38,497 |
| 2026-06-03 | 22.86 | -0.0609 | -0.27% | 22.80 | 22.94 | 22.80 | 63,011 |
| 2026-06-02 | 22.92 | +0.1300 | +0.57% | 23.00 | 23.00 | 22.84 | 60,462 |
| 2026-06-01 | 22.79 | -0.1040 | -0.45% | 22.75 | 22.85 | 22.71 | 70,739 |
| 2026-05-29 | 22.89 | -0.0308 | -0.13% | 22.97 | 22.97 | 22.87 | 64,037 |
| 2026-05-28 | 22.92 | +0.0198 | +0.09% | 22.87 | 22.97 | 22.87 | 74,237 |
| 2026-05-27 | 22.91 | -0.0250 | -0.11% | 22.99 | 23.00 | 22.89 | 46,293 |
| 2026-05-26 | 22.93 | +0.0505 | +0.22% | 22.87 | 23.00 | 22.87 | 97,768 |
| 2026-05-22 | 22.88 | +0.0934 | +0.41% | 22.60 | 22.91 | 22.60 | 73,424 |
| 2026-05-21 | 22.79 | +0.0413 | +0.18% | 22.72 | 22.80 | 22.62 | 59,632 |