조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.44 | +1.19 | +4.07% | 29.28 | 30.50 | 28.93 | 713,481 |
| 2026-05-19 | 29.25 | -0.9100 | -3.02% | 30.39 | 30.49 | 29.23 | 573,957 |
| 2026-05-18 | 30.16 | +0.2600 | +0.87% | 30.06 | 30.75 | 29.90 | 712,353 |
| 2026-05-15 | 29.90 | -1.68 | -5.32% | 31.58 | 31.83 | 29.89 | 739,899 |
| 2026-05-14 | 31.58 | +0.5200 | +1.67% | 31.61 | 32.16 | 31.34 | 778,646 |
| 2026-05-13 | 31.06 | -0.5900 | -1.86% | 31.81 | 31.81 | 30.48 | 959,654 |
| 2026-05-12 | 31.65 | -0.7900 | -2.44% | 32.44 | 32.50 | 31.38 | 886,904 |
| 2026-05-11 | 32.44 | -1.17 | -3.48% | 33.50 | 33.54 | 31.96 | 724,270 |
| 2026-05-08 | 33.61 | -1.09 | -3.14% | 34.81 | 34.94 | 33.59 | 1,303,129 |
| 2026-05-07 | 34.70 | +1.41 | +4.24% | 33.58 | 35.68 | 33.50 | 1,348,318 |
| 2026-05-06 | 33.29 | -2.94 | -8.11% | 35.17 | 35.90 | 32.52 | 1,428,456 |
| 2026-05-05 | 36.23 | +0.3500 | +0.98% | 36.16 | 37.12 | 36.13 | 688,145 |
| 2026-05-04 | 35.88 | -1.56 | -4.17% | 37.09 | 37.30 | 35.67 | 598,223 |
| 2026-05-01 | 37.44 | +0.9000 | +2.46% | 36.77 | 37.58 | 36.33 | 629,540 |
| 2026-04-30 | 36.54 | +0.1300 | +0.36% | 36.21 | 36.79 | 36.01 | 558,677 |
| 2026-04-29 | 36.41 | -1.48 | -3.91% | 37.69 | 37.94 | 35.74 | 580,384 |
| 2026-04-28 | 37.89 | +0.2400 | +0.64% | 37.84 | 37.97 | 37.01 | 425,152 |
| 2026-04-27 | 37.65 | -0.0500 | -0.13% | 37.71 | 37.99 | 37.40 | 689,027 |
| 2026-04-24 | 37.70 | +0.4900 | +1.32% | 37.17 | 37.73 | 36.84 | 340,579 |
| 2026-04-23 | 37.21 | 0.00 | 0.00% | 37.32 | 37.87 | 36.62 | 396,273 |