조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.72 | +0.4300 | +0.91% | 47.65 | 47.79 | 47.18 | 440,471 |
| 2026-10-12 | 47.29 | +0.4300 | +0.92% | 46.74 | 47.58 | 46.74 | 316,543 |
| 2026-10-09 | 46.86 | -0.0500 | -0.11% | 46.80 | 47.07 | 46.25 | 420,821 |
| 2026-10-08 | 46.91 | +0.4300 | +0.93% | 45.72 | 47.57 | 45.72 | 444,503 |
| 2026-10-07 | 46.48 | -0.2600 | -0.56% | 46.42 | 46.54 | 45.61 | 343,517 |
| 2026-10-06 | 46.74 | -0.3400 | -0.72% | 47.28 | 48.00 | 46.34 | 415,226 |
| 2026-10-05 | 47.08 | +0.2600 | +0.56% | 46.58 | 47.70 | 46.01 | 652,091 |
| 2026-10-02 | 46.82 | +0.0900 | +0.19% | 47.83 | 48.33 | 46.54 | 516,935 |
| 2026-10-01 | 46.73 | +1.41 | +3.11% | 45.28 | 47.14 | 44.80 | 532,208 |
| 2026-09-30 | 45.32 | -1.33 | -2.85% | 46.70 | 46.81 | 45.30 | 638,861 |
| 2026-09-29 | 46.65 | -0.2100 | -0.45% | 46.92 | 47.20 | 46.28 | 408,026 |
| 2026-09-28 | 46.86 | -0.3500 | -0.74% | 46.81 | 47.48 | 46.63 | 599,595 |
| 2026-09-25 | 47.21 | +0.5300 | +1.14% | 46.62 | 47.65 | 46.11 | 522,818 |
| 2026-09-24 | 46.68 | -0.4800 | -1.02% | 47.02 | 47.25 | 45.94 | 514,989 |
| 2026-09-23 | 47.16 | -0.6300 | -1.32% | 47.40 | 47.98 | 46.34 | 597,761 |
| 2026-09-22 | 47.79 | +1.58 | +3.42% | 47.13 | 48.35 | 46.95 | 691,483 |
| 2026-09-21 | 46.21 | +0.1000 | +0.22% | 46.60 | 46.60 | 45.08 | 563,120 |
| 2026-09-18 | 46.11 | -0.2400 | -0.52% | 46.32 | 46.72 | 45.76 | 1,049,011 |
| 2026-09-17 | 46.35 | +0.1400 | +0.30% | 47.06 | 47.20 | 46.20 | 557,832 |
| 2026-09-16 | 46.21 | +0.2800 | +0.61% | 45.99 | 46.62 | 45.72 | 568,608 |