조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.86 | +2.45 | +7.56% | 32.64 | 35.25 | 32.64 | 1,382,674 |
| 2026-06-17 | 32.41 | -0.3800 | -1.16% | 32.67 | 34.30 | 32.02 | 1,129,865 |
| 2026-06-16 | 32.79 | +0.1500 | +0.46% | 32.94 | 33.43 | 32.40 | 610,928 |
| 2026-06-15 | 32.64 | -0.4600 | -1.39% | 33.58 | 34.44 | 32.56 | 647,790 |
| 2026-06-12 | 33.10 | -0.0200 | -0.06% | 33.36 | 34.20 | 33.01 | 581,368 |
| 2026-06-11 | 33.12 | +1.29 | +4.05% | 31.80 | 33.34 | 31.59 | 620,560 |
| 2026-06-10 | 31.83 | -0.8500 | -2.60% | 32.85 | 33.44 | 31.79 | 702,247 |
| 2026-06-09 | 32.68 | +1.31 | +4.18% | 31.76 | 32.78 | 31.60 | 736,975 |
| 2026-06-08 | 31.37 | +0.2300 | +0.74% | 31.06 | 32.13 | 31.06 | 598,536 |
| 2026-06-05 | 31.14 | +1.04 | +3.46% | 30.07 | 31.26 | 30.07 | 629,576 |
| 2026-06-04 | 30.10 | -0.0700 | -0.23% | 30.69 | 31.04 | 29.87 | 558,524 |
| 2026-06-03 | 30.17 | -0.5800 | -1.89% | 30.41 | 30.62 | 29.67 | 700,636 |
| 2026-06-02 | 30.75 | -0.3400 | -1.09% | 30.62 | 31.41 | 30.60 | 564,041 |
| 2026-06-01 | 31.09 | -0.1000 | -0.32% | 30.37 | 31.28 | 29.73 | 957,853 |
| 2026-05-29 | 31.19 | -0.5700 | -1.79% | 31.29 | 31.47 | 30.76 | 697,927 |
| 2026-05-28 | 31.76 | +0.1500 | +0.47% | 31.26 | 31.85 | 31.07 | 396,107 |
| 2026-05-27 | 31.61 | +0.2500 | +0.80% | 31.59 | 32.08 | 31.26 | 569,908 |
| 2026-05-26 | 31.36 | +0.6600 | +2.15% | 30.87 | 31.55 | 30.84 | 657,926 |
| 2026-05-22 | 30.70 | -0.1700 | -0.55% | 30.94 | 31.21 | 30.44 | 470,367 |
| 2026-05-21 | 30.87 | +0.4300 | +1.41% | 29.91 | 31.09 | 29.40 | 600,697 |