조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.24 | +0.3200 | +3.23% | 9.94 | 10.24 | 9.94 | 14,243 |
| 2026-05-19 | 9.92 | -0.2100 | -2.07% | 10.15 | 10.17 | 9.92 | 20,339 |
| 2026-05-18 | 10.13 | +0.2100 | +2.12% | 10.16 | 10.16 | 9.86 | 7,206 |
| 2026-05-15 | 9.92 | -0.0300 | -0.30% | 10.00 | 10.10 | 9.92 | 3,606 |
| 2026-05-14 | 9.95 | +0.0900 | +0.91% | 9.84 | 10.07 | 9.84 | 4,749 |
| 2026-05-13 | 9.86 | -0.3300 | -3.24% | 10.00 | 10.16 | 9.86 | 4,393 |
| 2026-05-12 | 10.19 | +0.0300 | +0.30% | 10.19 | 10.19 | 10.19 | 509 |
| 2026-05-11 | 10.16 | -0.1000 | -0.97% | 10.00 | 10.19 | 9.95 | 27,821 |
| 2026-05-08 | 10.26 | +0.0600 | +0.59% | 10.20 | 10.26 | 10.15 | 3,435 |
| 2026-05-07 | 10.20 | +0.2900 | +2.93% | 10.00 | 10.20 | 10.00 | 3,007 |
| 2026-05-06 | 9.91 | -0.0550 | -0.55% | 9.91 | 10.19 | 9.91 | 6,119 |
| 2026-05-05 | 9.97 | +0.0450 | +0.45% | 9.97 | 9.97 | 9.97 | 849 |
| 2026-05-04 | 9.92 | -0.1000 | -1.00% | 10.00 | 10.14 | 9.92 | 2,361 |
| 2026-05-01 | 10.02 | +0.0200 | +0.20% | 9.92 | 10.02 | 9.92 | 4,825 |
| 2026-04-30 | 10.00 | 0.00 | 0.00% | 9.91 | 10.00 | 9.91 | 2,650 |
| 2026-04-29 | 10.00 | +0.2200 | +2.25% | 9.78 | 10.00 | 9.78 | 7,309 |
| 2026-04-28 | 9.78 | +0.0200 | +0.20% | 9.75 | 9.88 | 9.75 | 18,300 |
| 2026-04-27 | 9.76 | -0.1050 | -1.06% | 9.92 | 9.92 | 9.75 | 1,607 |
| 2026-04-24 | 9.87 | -0.0650 | -0.65% | 9.70 | 9.87 | 9.70 | 881 |
| 2026-04-23 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 341 |