조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.31 | +0.0600 | +0.59% | 10.27 | 10.63 | 10.22 | 6,559 |
| 2026-10-12 | 10.25 | +0.0600 | +0.59% | 10.39 | 10.56 | 10.19 | 4,019 |
| 2026-10-09 | 10.19 | -0.0200 | -0.20% | 10.11 | 10.25 | 10.05 | 9,376 |
| 2026-10-08 | 10.21 | -0.0600 | -0.58% | 10.15 | 10.24 | 10.15 | 1,567 |
| 2026-10-07 | 10.27 | -0.0700 | -0.68% | 10.29 | 10.29 | 10.27 | 1,419 |
| 2026-10-06 | 10.34 | +0.0800 | +0.78% | 10.36 | 10.85 | 10.34 | 1,840 |
| 2026-10-05 | 10.26 | -0.0500 | -0.48% | 10.43 | 10.43 | 10.24 | 5,761 |
| 2026-10-02 | 10.31 | -0.0800 | -0.77% | 10.50 | 10.50 | 10.10 | 14,307 |
| 2026-10-01 | 10.39 | +0.3600 | +3.59% | 9.98 | 10.52 | 9.96 | 14,937 |
| 2026-09-30 | 10.03 | -0.0700 | -0.69% | 10.05 | 10.30 | 9.91 | 11,884 |
| 2026-09-29 | 10.10 | +0.0700 | +0.70% | 10.14 | 10.50 | 9.92 | 13,989 |
| 2026-09-28 | 10.03 | -0.1500 | -1.47% | 10.25 | 10.27 | 9.95 | 9,016 |
| 2026-09-25 | 10.18 | -0.0100 | -0.10% | 10.55 | 10.55 | 10.15 | 3,148 |
| 2026-09-24 | 10.19 | -0.1800 | -1.74% | 10.20 | 10.36 | 10.11 | 13,996 |
| 2026-09-23 | 10.37 | -0.1100 | -1.05% | 10.47 | 10.47 | 10.15 | 2,277 |
| 2026-09-22 | 10.48 | +0.0500 | +0.48% | 10.35 | 10.52 | 10.14 | 3,529 |
| 2026-09-21 | 10.43 | +0.0500 | +0.48% | 10.38 | 10.74 | 10.30 | 16,099 |
| 2026-09-18 | 10.38 | +0.1200 | +1.17% | 10.11 | 10.38 | 10.11 | 12,050 |
| 2026-09-17 | 10.26 | +0.0800 | +0.79% | 10.13 | 10.28 | 10.13 | 8,363 |
| 2026-09-16 | 10.18 | -0.1700 | -1.64% | 10.35 | 10.35 | 10.18 | 17,455 |