조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.23 | +0.3400 | +3.44% | 9.89 | 10.29 | 9.80 | 17,520 |
| 2026-06-17 | 9.89 | +0.0100 | +0.10% | 9.95 | 10.00 | 9.84 | 1,136 |
| 2026-06-16 | 9.88 | -0.0100 | -0.10% | 9.95 | 10.00 | 9.82 | 2,357 |
| 2026-06-15 | 9.89 | +0.0900 | +0.92% | 9.89 | 10.08 | 9.84 | 5,938 |
| 2026-06-12 | 9.80 | +0.0100 | +0.10% | 9.80 | 9.94 | 9.76 | 3,512 |
| 2026-06-11 | 9.79 | -0.0100 | -0.10% | 9.70 | 9.85 | 9.68 | 13,401 |
| 2026-06-10 | 9.80 | -0.0200 | -0.20% | 9.63 | 9.91 | 9.63 | 6,206 |
| 2026-06-09 | 9.82 | -0.1300 | -1.31% | 9.93 | 10.02 | 9.82 | 8,679 |
| 2026-06-08 | 9.95 | +0.1700 | +1.74% | 9.91 | 10.01 | 9.80 | 7,128 |
| 2026-06-05 | 9.78 | -0.0200 | -0.20% | 9.80 | 9.97 | 9.78 | 4,966 |
| 2026-06-04 | 9.80 | -0.0950 | -0.96% | 10.08 | 10.08 | 9.80 | 9,907 |
| 2026-06-03 | 9.90 | -0.0850 | -0.85% | 9.94 | 10.04 | 9.88 | 11,107 |
| 2026-06-02 | 9.98 | +0.0700 | +0.71% | 9.99 | 10.13 | 9.93 | 1,532 |
| 2026-06-01 | 9.91 | -0.3050 | -2.99% | 10.10 | 10.10 | 9.90 | 6,756 |
| 2026-05-29 | 10.22 | +0.1150 | +1.14% | 10.10 | 10.22 | 10.04 | 1,538 |
| 2026-05-28 | 10.10 | -0.2900 | -2.79% | 10.32 | 10.37 | 9.84 | 11,089 |
| 2026-05-27 | 10.39 | +0.0400 | +0.39% | 10.35 | 10.50 | 10.32 | 23,345 |
| 2026-05-26 | 10.35 | +0.0500 | +0.49% | 10.35 | 10.60 | 10.30 | 13,659 |
| 2026-05-22 | 10.30 | +0.2000 | +1.98% | 10.20 | 10.30 | 10.19 | 7,572 |
| 2026-05-21 | 10.10 | -0.1400 | -1.37% | 10.03 | 10.11 | 9.89 | 10,311 |