조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.21 | -0.0100 | -0.31% | 3.22 | 3.24 | 3.06 | 1,407,768 |
| 2026-05-19 | 3.22 | -0.0500 | -1.53% | 3.24 | 3.31 | 3.18 | 1,399,536 |
| 2026-05-18 | 3.27 | +0.1500 | +4.81% | 3.12 | 3.31 | 3.09 | 1,490,533 |
| 2026-05-15 | 3.12 | -0.0700 | -2.19% | 3.16 | 3.19 | 3.09 | 1,072,446 |
| 2026-05-14 | 3.19 | -0.1200 | -3.63% | 3.31 | 3.34 | 3.18 | 981,280 |
| 2026-05-13 | 3.31 | -0.0600 | -1.78% | 3.35 | 3.36 | 3.27 | 1,182,320 |
| 2026-05-12 | 3.37 | +0.0800 | +2.43% | 3.28 | 3.44 | 3.24 | 1,720,350 |
| 2026-05-11 | 3.29 | -0.3500 | -9.62% | 3.52 | 3.57 | 3.28 | 2,796,120 |
| 2026-05-08 | 3.64 | -0.0900 | -2.41% | 3.73 | 3.86 | 3.63 | 2,601,746 |
| 2026-05-07 | 3.73 | +0.3400 | +10.03% | 3.30 | 4.05 | 3.30 | 5,052,403 |
| 2026-05-06 | 3.39 | -0.0600 | -1.74% | 3.40 | 3.45 | 3.29 | 2,083,712 |
| 2026-05-05 | 3.45 | +0.1100 | +3.29% | 3.34 | 3.47 | 3.32 | 1,288,588 |
| 2026-05-04 | 3.34 | -0.1700 | -4.84% | 3.48 | 3.51 | 3.32 | 1,398,489 |
| 2026-05-01 | 3.51 | +0.0100 | +0.29% | 3.52 | 3.56 | 3.46 | 1,495,013 |
| 2026-04-30 | 3.50 | +0.1900 | +5.74% | 3.32 | 3.52 | 3.31 | 1,771,242 |
| 2026-04-29 | 3.31 | -0.1900 | -5.43% | 3.46 | 3.52 | 3.26 | 2,265,775 |
| 2026-04-28 | 3.50 | +0.0200 | +0.57% | 3.46 | 3.57 | 3.44 | 1,461,754 |
| 2026-04-27 | 3.48 | -0.0900 | -2.52% | 3.55 | 3.60 | 3.48 | 1,640,381 |
| 2026-04-24 | 3.57 | +0.1300 | +3.78% | 3.47 | 3.65 | 3.46 | 2,276,395 |
| 2026-04-23 | 3.44 | -0.0600 | -1.71% | 3.48 | 3.50 | 3.35 | 1,352,930 |