조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.19 | +0.0300 | +0.58% | 5.18 | 5.23 | 5.10 | 748,973 |
| 2026-10-12 | 5.16 | +0.0900 | +1.78% | 5.03 | 5.18 | 4.94 | 1,088,389 |
| 2026-10-09 | 5.07 | +0.1000 | +2.01% | 4.95 | 5.07 | 4.95 | 865,221 |
| 2026-10-08 | 4.97 | +0.0400 | +0.81% | 4.92 | 4.98 | 4.80 | 2,008,998 |
| 2026-10-07 | 4.93 | -0.1000 | -1.99% | 5.03 | 5.10 | 4.90 | 1,384,280 |
| 2026-10-06 | 5.03 | -0.1200 | -2.33% | 5.19 | 5.21 | 5.02 | 1,474,753 |
| 2026-10-05 | 5.15 | -0.0100 | -0.19% | 5.13 | 5.21 | 5.09 | 1,092,596 |
| 2026-10-02 | 5.16 | +0.1400 | +2.79% | 5.05 | 5.18 | 5.04 | 1,050,794 |
| 2026-10-01 | 5.02 | -0.1100 | -2.14% | 5.13 | 5.20 | 4.95 | 1,642,979 |
| 2026-09-30 | 5.13 | -0.0800 | -1.54% | 5.27 | 5.27 | 5.11 | 1,354,204 |
| 2026-09-29 | 5.21 | -0.0900 | -1.70% | 5.27 | 5.33 | 5.18 | 1,380,549 |
| 2026-09-28 | 5.30 | +0.0100 | +0.19% | 5.21 | 5.31 | 5.16 | 1,702,645 |
| 2026-09-25 | 5.29 | +0.0100 | +0.19% | 5.31 | 5.34 | 5.22 | 1,355,874 |
| 2026-09-24 | 5.28 | +0.1000 | +1.93% | 5.17 | 5.30 | 5.11 | 1,514,785 |
| 2026-09-23 | 5.18 | -0.2300 | -4.25% | 5.42 | 5.46 | 5.18 | 1,780,896 |
| 2026-09-22 | 5.41 | +0.0800 | +1.50% | 5.48 | 5.59 | 5.26 | 2,279,906 |
| 2026-09-21 | 5.33 | 0.00 | 0.00% | 5.35 | 5.36 | 5.26 | 1,460,998 |
| 2026-09-18 | 5.33 | +0.0100 | +0.19% | 5.32 | 5.37 | 5.22 | 2,874,681 |
| 2026-09-17 | 5.32 | -0.0250 | -0.47% | 5.42 | 5.44 | 5.27 | 1,980,746 |
| 2026-09-16 | 5.35 | -0.0850 | -1.57% | 5.45 | 5.57 | 5.32 | 1,750,324 |